Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
6618
6627
6597
6597
0
-14.89(-0.23%)
Dec 29, 2006
6616
6629
6601
6612
0
+2.95(+0.04%)
Dec 28, 2006
6526
6612
6526
6609
0
+0.00(+0.00%)
Dec 27, 2006
6526
6612
6526
6609
0
+105.73(+1.63%)
Dec 26, 2006
6572
6577
6494
6503
0
+0.00(+0.00%)
Dec 23, 2006
6572
6577
6494
6503
0
-70.83(-1.08%)
Dec 22, 2006
6573
6595
6564
6574
0
-12.95(-0.20%)
Dec 21, 2006
6579
6606
6579
6587
0
+33.40(+0.51%)
Dec 20, 2006
6573
6577
6525
6554
0
-43.74(-0.66%)
Dec 19, 2006
6588
6616
6586
6597
0
+0.00(+0.00%)
Dec 18, 2006
6588
6616
6586
6597
0
+8.42(+0.13%)
Dec 16, 2006
6573
6605
6557
6589
0
+36.25(+0.55%)
Dec 15, 2006
6531
6559
6523
6553
0
+31.81(+0.49%)
Dec 14, 2006
6479
6521
6471
6521
0
+44.60(+0.69%)
Dec 13, 2006
6467
6484
6457
6476
0
+6.75(+0.10%)
Dec 12, 2006
6450
6476
6448
6469
0
+0.00(+0.00%)
Dec 11, 2006
6450
6476
6448
6469
0
+42.01(+0.65%)
Dec 09, 2006
6396
6435
6352
6427
0
+14.38(+0.22%)
Dec 08, 2006
6358
6441
6356
6413
0
+43.52(+0.68%)
Dec 07, 2006
6368
6385
6342
6370
0
-3.29(-0.05%)
Dec 06, 2006
6300
6381
6287
6373
0
+77.57(+1.23%)
Dec 05, 2006
6259
6301
6230
6295
0
+0.00(+0.00%)
Dec 04, 2006
6259
6301
6230
6295
0
+54.10(+0.87%)
Dec 02, 2006
6322
6361
6196
6241
0
-68.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.