Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
8011
8069
7992
8067
0
+0.00(+0.00%)
Dec 29, 2007
8011
8069
7992
8067
0
+28.72(+0.36%)
Dec 28, 2007
8039
8074
8025
8039
0
+0.00(+0.00%)
Dec 27, 2007
8039
8074
8025
8039
0
+35.93(+0.45%)
Dec 26, 2007
7913
8015
7913
8003
0
+0.00(+0.00%)
Dec 24, 2007
7913
8015
7913
8003
0
+0.00(+0.00%)
Dec 22, 2007
7913
8015
7913
8003
0
+133.48(+1.70%)
Dec 21, 2007
7842
7919
7842
7869
0
+31.87(+0.41%)
Dec 20, 2007
7865
7877
7777
7837
0
-13.42(-0.17%)
Dec 19, 2007
7811
7943
7796
7851
0
+25.30(+0.32%)
Dec 18, 2007
7884
7884
7812
7825
0
+0.00(+0.00%)
Dec 17, 2007
7884
7884
7812
7825
0
-122.92(-1.55%)
Dec 15, 2007
7949
7987
7873
7948
0
+20.05(+0.25%)
Dec 14, 2007
8014
8034
7923
7928
0
-147.81(-1.83%)
Dec 13, 2007
7969
8118
7928
8076
0
+66.70(+0.83%)
Dec 12, 2007
8050
8067
7983
8009
0
-23.94(-0.30%)
Dec 11, 2007
7973
8058
7955
8033
0
+0.00(+0.00%)
Dec 10, 2007
7973
8058
7955
8033
0
+39.29(+0.49%)
Dec 08, 2007
7963
8010
7958
7994
0
+53.49(+0.67%)
Dec 07, 2007
7958
7998
7911
7941
0
-4.19(-0.05%)
Dec 06, 2007
7851
7954
7843
7945
0
+135.83(+1.74%)
Dec 05, 2007
7842
7850
7785
7809
0
-28.32(-0.36%)
Dec 04, 2007
7859
7890
7826
7837
0
+0.00(+0.00%)
Dec 03, 2007
7859
7890
7826
7837
0
-33.26(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.