Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4754
4810
4754
4810
17,827,700
+105.34(+2.24%)
Dec 30, 2008
4660
4733
4656
4705
20,457,100
+0.00(+0.00%)
Dec 29, 2008
4660
4733
4656
4705
0
+75.48(+1.63%)
Dec 27, 2008
4629
4629
4629
4629
0
+0.00(+0.00%)
Dec 26, 2008
4629
4629
4629
4629
0
+0.00(+0.00%)
Dec 25, 2008
4629
4629
4629
4629
0
+0.00(+0.00%)
Dec 24, 2008
4633
4719
4623
4629
21,536,000
-9.64(-0.21%)
Dec 23, 2008
4694
4701
4576
4639
32,497,000
+0.00(+0.00%)
Dec 22, 2008
4694
4701
4576
4639
0
-57.68(-1.23%)
Dec 20, 2008
4721
4785
4647
4697
87,818,304
-59.70(-1.26%)
Dec 19, 2008
4730
4785
4716
4756
34,335,200
+48.02(+1.02%)
Dec 18, 2008
4769
4784
4639
4708
39,191,400
-21.53(-0.46%)
Dec 17, 2008
4663
4758
4656
4730
32,518,700
+75.09(+1.61%)
Dec 16, 2008
4718
4773
4627
4655
25,688,900
+0.00(+0.00%)
Dec 15, 2008
4718
4773
4627
4655
0
-8.55(-0.18%)
Dec 13, 2008
4660
4699
4522
4663
37,114,100
-103.83(-2.18%)
Dec 12, 2008
4792
4822
4710
4767
31,584,000
-37.68(-0.78%)
Dec 11, 2008
4810
4839
4743
4805
31,974,500
+25.77(+0.54%)
Dec 10, 2008
4674
4850
4622
4779
39,562,600
+63.23(+1.34%)
Dec 09, 2008
4549
4776
4549
4716
47,616,100
+0.00(+0.00%)
Dec 08, 2008
4549
4776
4549
4716
0
+334.41(+7.63%)
Dec 06, 2008
4529
4531
4322
4381
40,519,500
-182.76(-4.00%)
Dec 05, 2008
4560
4733
4492
4564
39,370,800
-3.01(-0.07%)
Dec 04, 2008
4509
4603
4378
4567
35,243,400
+35.45(+0.78%)
Dec 03, 2008
4349
4572
4304
4532
38,445,500
+137.00(+3.12%)
Dec 02, 2008
4653
4668
4368
4395
34,897,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.