Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9587
9594
9552
9552
35,981,600
+0.00(+0.00%)
Dec 30, 2013
9587
9594
9552
9552
0
-37.23(-0.39%)
Dec 29, 2013
9559
9589
9549
9589
0
+0.00(+0.00%)
Dec 28, 2013
9559
9589
9549
9589
51,388,200
+0.00(+0.00%)
Dec 27, 2013
9559
9589
9549
9589
0
+100.57(+1.06%)
Dec 26, 2013
9436
9489
9428
9489
0
+0.00(+0.00%)
Dec 25, 2013
9436
9489
9428
9489
0
+0.00(+0.00%)
Dec 24, 2013
9436
9489
9428
9489
48,372,600
+0.00(+0.00%)
Dec 23, 2013
9436
9489
9428
9489
0
+88.64(+0.94%)
Dec 22, 2013
9371
9413
9353
9400
0
+0.00(+0.00%)
Dec 21, 2013
9371
9413
9353
9400
161,686,896
+64.44(+0.69%)
Dec 20, 2013
9280
9352
9257
9336
98,276,496
+153.99(+1.68%)
Dec 19, 2013
9145
9191
9122
9182
82,342,704
+96.63(+1.06%)
Dec 18, 2013
9143
9162
9085
9085
72,207,504
-78.44(-0.86%)
Dec 17, 2013
9005
9188
8998
9164
99,105,600
+0.00(+0.00%)
Dec 16, 2013
9005
9188
8998
9164
0
+157.10(+1.74%)
Dec 15, 2013
9017
9047
8991
9006
0
+0.00(+0.00%)
Dec 14, 2013
9017
9047
8991
9006
67,761,696
-10.54(-0.12%)
Dec 13, 2013
9033
9061
8984
9017
75,120,200
-60.11(-0.66%)
Dec 12, 2013
9093
9153
9066
9077
64,845,800
-37.33(-0.41%)
Dec 11, 2013
9180
9224
9092
9114
74,363,400
-80.73(-0.88%)
Dec 10, 2013
9219
9226
9171
9195
62,711,300
+0.00(+0.00%)
Dec 09, 2013
9219
9226
9171
9195
0
+22.76(+0.25%)
Dec 08, 2013
9126
9196
9084
9172
0
+0.00(+0.00%)
Dec 07, 2013
9126
9196
9084
9172
81,326,800
+87.46(+0.96%)
Dec 06, 2013
9111
9172
9078
9085
77,772,304
-55.68(-0.61%)
Dec 05, 2013
9247
9253
9070
9141
94,986,600
-82.77(-0.90%)
Dec 04, 2013
9398
9404
9223
9223
116,913,000
-178.56(-1.90%)
Dec 03, 2013
9413
9425
9384
9402
74,603,104
+0.00(+0.00%)
Dec 02, 2013
9413
9425
9384
9402
0
-3.34(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.