Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 30, 2017
12980
12981
12912
12918
0
+0.00(+0.00%)
Dec 29, 2017
12980
12981
12912
12918
0
-62.30(-0.48%)
Dec 28, 2017
13066
13069
12965
12980
0
-90.10(-0.69%)
Dec 27, 2017
13070
13129
13020
13070
0
-2.80(-0.02%)
Dec 26, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 25, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 24, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 23, 2017
13077
13109
13060
13073
0
+0.00(+0.00%)
Dec 22, 2017
13077
13109
13060
13073
0
-36.90(-0.28%)
Dec 21, 2017
13066
13138
13014
13110
0
+40.50(+0.31%)
Dec 20, 2017
13244
13253
13026
13069
0
-146.60(-1.11%)
Dec 19, 2017
13315
13339
13213
13216
0
-96.50(-0.72%)
Dec 18, 2017
13212
13332
13206
13312
0
+208.70(+1.59%)
Dec 17, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 16, 2017
13028
13109
13008
13104
0
+0.00(+0.00%)
Dec 15, 2017
13028
13109
13008
13104
0
+35.50(+0.27%)
Dec 14, 2017
13107
13160
13012
13068
0
-57.50(-0.44%)
Dec 13, 2017
13148
13188
13120
13126
0
-57.90(-0.44%)
Dec 12, 2017
13131
13184
13080
13184
0
+59.80(+0.46%)
Dec 11, 2017
13182
13192
13113
13124
0
-30.00(-0.23%)
Dec 10, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 09, 2017
13147
13241
13137
13154
0
+0.00(+0.00%)
Dec 08, 2017
13147
13241
13137
13154
0
+108.50(+0.83%)
Dec 07, 2017
13026
13083
12989
13045
0
+46.40(+0.36%)
Dec 06, 2017
12897
13034
12865
12999
0
-49.70(-0.38%)
Dec 05, 2017
13057
13094
12961
13048
0
-10.00(-0.08%)
Dec 04, 2017
13039
13118
12974
13058
0
+197.00(+1.53%)
Dec 03, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Dec 02, 2017
13044
13064
12810
12862
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.