Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.58	43.58	43.12	43.48	11,105	+0.05(+0.10%)
Dec 28, 2018	43.33	43.79	43.12	43.43	16,164	+0.05(+0.13%)
Dec 27, 2018	42.79	43.38	42.02	43.38	25,229	+0.16(+0.38%)
Dec 26, 2018	41.76	43.22	41.29	43.22	10,527	+1.48(+3.55%)
Dec 24, 2018	42.10	42.10	41.67	41.73	2,639	-0.72(-1.70%)
Dec 21, 2018	43.30	43.50	42.46	42.46	7,037	-0.74(-1.72%)
Dec 20, 2018	43.96	43.96	43.02	43.20	26,111	-1.44(-3.22%)
Dec 19, 2018	44.96	45.04	44.64	44.64	4,963	+0.09(+0.20%)
Dec 18, 2018	45.31	45.31	44.55	44.55	9,288	+0.01(+0.02%)
Dec 17, 2018	45.30	45.39	44.54	44.54	4,689	-1.19(-2.60%)
Dec 14, 2018	45.57	46.13	45.57	45.73	2,879	-0.40(-0.86%)
Dec 13, 2018	46.42	46.57	46.09	46.13	2,689	-0.56(-1.20%)
Dec 12, 2018	46.73	46.97	46.69	46.69	1,475	+0.38(+0.83%)
Dec 11, 2018	46.93	47.04	46.16	46.30	5,045	+0.01(+0.02%)
Dec 10, 2018	46.71	46.71	45.73	46.29	3,209	-0.64(-1.37%)
Dec 07, 2018	46.87	46.93	46.87	46.93	553	-0.74(-1.55%)
Dec 06, 2018	47.49	47.68	46.80	47.67	8,121	-0.21(-0.43%)
Dec 04, 2018	48.88	48.88	47.88	47.88	1,993	-1.65(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.