Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.110
1.190
1.030
1.160
389,800
+0.06(+5.45%)
Dec 28, 2018
1.110
1.170
1.080
1.100
224,700
+0.00(+0.00%)
Dec 27, 2018
1.090
1.160
1.050
1.100
266,590
+0.07(+6.80%)
Dec 26, 2018
1.040
1.050
0.9300
1.030
335,540
+0.02(+1.98%)
Dec 24, 2018
1.000
1.095
1.000
1.010
182,600
+0.00(+0.00%)
Dec 21, 2018
1.120
1.150
1.010
1.010
1,414,000
-0.12(-10.62%)
Dec 20, 2018
1.160
1.200
1.100
1.130
237,667
-0.02(-1.74%)
Dec 19, 2018
1.240
1.300
1.120
1.150
257,346
-0.10(-8.00%)
Dec 18, 2018
1.100
1.300
1.090
1.250
384,674
+0.04(+3.31%)
Dec 17, 2018
1.360
1.380
1.190
1.210
337,078
-0.14(-10.37%)
Dec 14, 2018
1.430
1.470
1.340
1.350
232,500
-0.10(-6.90%)
Dec 13, 2018
1.470
1.520
1.440
1.450
267,594
+0.00(+0.00%)
Dec 12, 2018
1.470
1.570
1.440
1.450
223,845
-0.02(-1.36%)
Dec 11, 2018
1.630
1.630
1.400
1.470
262,941
-0.12(-7.55%)
Dec 10, 2018
1.540
1.650
1.440
1.590
258,295
+0.05(+3.25%)
Dec 07, 2018
1.570
1.670
1.500
1.540
160,100
-0.02(-1.28%)
Dec 06, 2018
1.650
1.710
1.520
1.560
230,484
-0.11(-6.59%)
Dec 04, 2018
1.780
1.970
1.650
1.670
359,600
-0.11(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.