Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.38	10.38	10.38	517,596	+0.25(+2.44%)
Dec 30, 2020	9.921	10.27	9.891	10.13	517,596	+0.26(+2.60%)
Dec 29, 2020	9.950	9.950	9.634	9.871	592,260	-0.05(-0.50%)
Dec 28, 2020	9.703	10.10	9.703	9.921	533,863	+0.28(+2.87%)
Dec 24, 2020	9.703	9.792	9.436	9.644	336,904	+0.10(+1.04%)
Dec 23, 2020	9.140	9.545	9.120	9.545	437,283	+0.47(+5.23%)
Dec 22, 2020	9.002	9.259	8.942	9.071	319,929	+0.08(+0.88%)
Dec 21, 2020	9.269	9.407	8.789	8.992	558,835	-0.52(-5.50%)
Dec 18, 2020	9.417	9.644	9.308	9.516	2,398,711	+0.10(+1.05%)
Dec 17, 2020	9.446	9.619	9.308	9.417	486,775	-0.08(-0.83%)
Dec 16, 2020	9.466	9.797	9.387	9.496	676,374	+0.33(+3.56%)
Dec 15, 2020	9.002	9.185	8.705	9.170	405,142	+0.25(+2.77%)
Dec 14, 2020	8.863	9.101	8.745	8.923	564,806	+0.21(+2.38%)
Dec 11, 2020	9.101	9.259	8.666	8.715	433,654	-0.51(-5.57%)
Dec 10, 2020	8.844	9.308	8.844	9.229	768,022	+0.25(+2.75%)
Dec 09, 2020	8.933	9.249	8.913	8.982	393,228	+0.03(+0.33%)
Dec 08, 2020	8.923	9.061	8.695	8.952	704,832	-0.07(-0.77%)
Dec 07, 2020	9.209	9.259	8.804	9.021	487,413	-0.23(-2.46%)
Dec 04, 2020	8.676	9.269	8.676	9.249	575,945	+0.60(+6.91%)
Dec 03, 2020	8.399	8.794	8.389	8.651	549,094	+0.34(+4.10%)
Dec 02, 2020	8.152	8.409	7.994	8.310	514,106	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.