Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
21.63
22.03
21.24
21.94
3,906,798
+0.08(+0.35%)
Dec 30, 2019
22.39
22.53
21.80
21.86
6,351,582
-0.53(-2.37%)
Dec 27, 2019
22.61
22.74
22.34
22.39
4,776,271
-0.13(-0.57%)
Dec 26, 2019
22.71
23.13
22.45
22.52
5,811,565
+0.09(+0.38%)
Dec 24, 2019
22.92
22.98
22.10
22.44
6,813,130
-0.31(-1.36%)
Dec 23, 2019
20.64
22.92
20.53
22.74
26,497,528
+3.35(+17.29%)
Dec 20, 2019
19.59
19.67
19.17
19.39
12,793,530
-0.08(-0.40%)
Dec 19, 2019
19.53
19.81
19.38
19.47
4,535,886
-0.03(-0.13%)
Dec 18, 2019
19.23
19.69
19.15
19.50
6,536,894
+0.23(+1.20%)
Dec 17, 2019
18.93
19.36
18.82
19.26
4,866,636
+0.34(+1.81%)
Dec 16, 2019
18.51
19.18
18.43
18.92
5,958,435
+0.62(+3.37%)
Dec 13, 2019
19.01
19.13
18.26
18.30
6,247,051
-0.59(-3.13%)
Dec 12, 2019
18.32
19.02
18.29
18.89
7,338,141
+0.65(+3.57%)
Dec 11, 2019
17.99
18.41
17.88
18.24
5,499,494
+0.30(+1.67%)
Dec 10, 2019
17.67
18.05
17.65
17.94
7,314,882
+0.26(+1.45%)
Dec 09, 2019
16.96
17.78
16.75
17.69
10,178,159
+0.55(+3.20%)
Dec 06, 2019
15.86
17.29
15.71
17.14
11,764,719
+1.21(+7.59%)
Dec 05, 2019
16.10
16.27
15.81
15.93
8,752,483
-0.10(-0.64%)
Dec 04, 2019
15.95
16.43
15.86
16.03
12,140,009
+0.27(+1.74%)
Dec 03, 2019
16.50
16.55
15.71
15.76
17,712,372
-0.99(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.