Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.24	16.83	16.22	16.67	2,408,392	+0.44(+2.68%)
Dec 30, 2008	15.77	16.26	15.66	16.23	2,430,630	+0.67(+4.33%)
Dec 29, 2008	15.69	15.71	15.29	15.56	1,879,847	-0.20(-1.25%)
Dec 26, 2008	15.55	15.79	15.43	15.76	722,798	+0.25(+1.60%)
Dec 24, 2008	15.58	15.59	15.21	15.51	712,855	+0.12(+0.76%)
Dec 23, 2008	15.68	15.88	15.22	15.39	3,124,592	-0.17(-1.07%)
Dec 22, 2008	16.05	16.08	15.26	15.56	2,842,904	-0.52(-3.24%)
Dec 19, 2008	15.61	16.43	15.61	16.08	4,835,214	+0.46(+2.95%)
Dec 18, 2008	16.16	16.27	15.43	15.62	3,896,257	-0.25(-1.56%)
Dec 17, 2008	15.46	16.03	15.38	15.87	3,148,851	+0.18(+1.13%)
Dec 16, 2008	14.92	15.72	14.50	15.69	5,368,207	+0.89(+6.02%)
Dec 15, 2008	15.09	15.24	14.62	14.80	3,545,726	-0.20(-1.35%)
Dec 12, 2008	14.08	15.20	13.80	15.00	0	+0.55(+3.78%)
Dec 11, 2008	14.79	15.08	14.33	14.46	2,977,752	-0.40(-2.69%)
Dec 10, 2008	14.50	15.24	14.50	14.86	3,623,913	+0.21(+1.45%)
Dec 09, 2008	14.51	15.01	14.39	14.64	4,642,995	-0.04(-0.28%)
Dec 08, 2008	14.30	14.89	14.20	14.68	4,446,351	+0.91(+6.58%)
Dec 05, 2008	13.83	14.11	13.13	13.78	6,013,515	-0.25(-1.80%)
Dec 04, 2008	14.30	14.58	13.73	14.03	2,311,793	-0.36(-2.50%)
Dec 03, 2008	13.90	14.67	13.72	14.39	4,189,738	-0.05(-0.35%)
Dec 02, 2008	13.93	14.47	13.84	14.44	3,489,632	+0.67(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.