Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.69	51.69	51.00	51.13	1,535,029	-0.46(-0.89%)
Dec 28, 2007	51.56	51.99	51.28	51.59	2,188,208	+0.42(+0.82%)
Dec 27, 2007	51.82	51.84	51.14	51.17	3,201,031	-0.62(-1.19%)
Dec 26, 2007	52.06	52.10	51.64	51.79	875,395	-0.68(-1.30%)
Dec 24, 2007	52.55	52.87	52.02	52.47	1,741,158	+0.70(+1.36%)
Dec 21, 2007	51.37	51.94	51.05	51.76	1,898,859	+1.50(+2.99%)
Dec 20, 2007	50.29	50.50	49.64	50.26	4,057,588	-0.62(-1.23%)
Dec 19, 2007	50.56	51.61	50.29	50.89	4,319,383	+0.70(+1.40%)
Dec 18, 2007	50.48	50.66	49.18	50.18	4,024,808	+1.38(+2.83%)
Dec 17, 2007	49.82	49.98	48.57	48.80	2,884,358	-2.25(-4.41%)
Dec 14, 2007	51.51	51.75	50.96	51.05	2,374,266	-1.42(-2.71%)
Dec 13, 2007	52.41	52.86	51.49	52.47	3,724,564	-0.87(-1.63%)
Dec 12, 2007	53.79	54.68	52.47	53.34	5,036,590	+2.01(+3.91%)
Dec 11, 2007	53.44	53.66	51.34	51.34	4,389,023	-1.94(-3.63%)
Dec 10, 2007	53.42	53.69	53.18	53.27	1,433,813	-0.79(-1.46%)
Dec 07, 2007	54.26	54.26	53.72	54.06	3,329,749	-0.82(-1.50%)
Dec 06, 2007	54.19	54.91	53.82	54.88	2,428,740	+0.84(+1.55%)
Dec 05, 2007	53.34	54.47	53.30	54.05	2,563,450	+1.95(+3.75%)
Dec 04, 2007	52.26	52.65	51.92	52.09	1,281,999	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.