Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.770	6.916	6.725	6.849	3,495,961	+0.08(+1.25%)
Dec 30, 2008	6.627	6.765	6.599	6.765	2,095,455	+0.19(+2.91%)
Dec 29, 2008	6.705	6.721	6.489	6.573	2,301,240	-0.15(-2.26%)
Dec 26, 2008	6.711	6.793	6.666	6.725	855,914	+0.05(+0.80%)
Dec 24, 2008	6.599	6.703	6.548	6.672	1,080,131	+0.09(+1.41%)
Dec 23, 2008	6.621	6.722	6.526	6.579	1,906,005	-0.00(-0.04%)
Dec 22, 2008	6.832	6.832	6.466	6.582	3,977,384	-0.26(-3.86%)
Dec 19, 2008	6.663	6.973	6.663	6.846	6,198,377	+0.21(+3.09%)
Dec 18, 2008	6.489	6.717	6.430	6.641	3,906,736	+0.15(+2.34%)
Dec 17, 2008	6.672	6.773	6.433	6.489	4,528,617	-0.26(-3.87%)
Dec 16, 2008	6.436	6.773	6.399	6.750	3,853,263	+0.38(+6.00%)
Dec 15, 2008	6.526	6.579	6.284	6.368	2,406,788	-0.15(-2.29%)
Dec 12, 2008	6.326	6.517	6.264	6.517	3,528,854	+0.05(+0.74%)
Dec 11, 2008	6.520	6.700	6.402	6.469	2,685,872	-0.15(-2.25%)
Dec 10, 2008	6.739	6.776	6.452	6.618	3,822,027	-0.03(-0.47%)
Dec 09, 2008	6.756	6.908	6.509	6.649	4,268,999	-0.15(-2.19%)
Dec 08, 2008	6.973	7.046	6.745	6.798	4,976,692	-0.05(-0.70%)
Dec 05, 2008	6.725	6.866	6.424	6.846	5,691,839	+0.07(+1.04%)
Dec 04, 2008	6.705	6.840	6.607	6.776	5,379,620	-0.03(-0.50%)
Dec 03, 2008	6.646	6.984	6.466	6.809	6,955,423	+0.25(+3.86%)
Dec 02, 2008	7.001	7.029	6.441	6.556	10,981,803	-0.43(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.