Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.47	12.49	12.44	12.49	788,490	+0.11(+0.89%)
Dec 30, 2004	12.40	12.41	12.36	12.38	1,043,028	-0.13(-1.03%)
Dec 29, 2004	12.53	12.53	12.49	12.51	651,226	-0.02(-0.20%)
Dec 28, 2004	12.49	12.54	12.46	12.53	814,699	+0.04(+0.34%)
Dec 27, 2004	12.55	12.56	12.48	12.49	958,626	-0.07(-0.52%)
Dec 23, 2004	12.53	12.56	12.52	12.55	1,703,139	+0.07(+0.56%)
Dec 22, 2004	12.55	12.55	12.47	12.48	1,054,578	-0.08(-0.63%)
Dec 21, 2004	12.56	12.56	12.51	12.56	1,248,257	+0.01(+0.05%)
Dec 20, 2004	12.58	12.59	12.53	12.55	5,566,075	+0.22(+1.75%)
Dec 17, 2004	12.38	12.39	12.30	12.34	744,512	-0.03(-0.24%)
Dec 16, 2004	12.40	12.41	12.32	12.37	1,031,922	-0.09(-0.70%)
Dec 15, 2004	12.45	12.46	12.36	12.46	1,402,846	+0.21(+1.75%)
Dec 14, 2004	12.29	12.29	12.17	12.24	1,033,255	+0.08(+0.63%)
Dec 13, 2004	12.16	12.18	12.10	12.17	884,441	+0.00(+0.02%)
Dec 10, 2004	12.20	12.20	12.11	12.16	947,965	-0.20(-1.64%)
Dec 09, 2004	12.37	12.38	12.18	12.37	1,603,633	-0.01(-0.11%)
Dec 08, 2004	12.38	12.38	12.28	12.38	990,166	-0.15(-1.17%)
Dec 07, 2004	12.62	12.66	12.46	12.53	1,645,834	-0.17(-1.33%)
Dec 06, 2004	12.71	12.72	12.67	12.69	1,611,185	-0.00(-0.02%)
Dec 03, 2004	12.71	12.71	12.64	12.70	2,308,166	-0.02(-0.18%)
Dec 02, 2004	12.80	12.80	12.72	12.72	2,117,152	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.