Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.34	19.75	19.21	19.64	21,368,254	+0.23(+1.18%)
Dec 30, 2008	19.03	19.42	19.01	19.41	23,240,852	+0.34(+1.81%)
Dec 29, 2008	19.11	19.15	18.77	19.07	19,742,774	+0.12(+0.64%)
Dec 26, 2008	18.87	19.02	18.73	18.94	8,367,500	+0.06(+0.32%)
Dec 24, 2008	18.75	18.94	18.69	18.88	13,087,804	+0.24(+1.30%)
Dec 23, 2008	19.04	19.09	18.62	18.64	46,255,916	-0.84(-4.33%)
Dec 22, 2008	20.02	20.02	19.27	19.48	52,994,596	-1.14(-5.53%)
Dec 19, 2008	20.62	20.79	20.33	20.62	47,790,680	+0.05(+0.23%)
Dec 18, 2008	21.22	21.27	20.31	20.58	62,930,604	-0.19(-0.91%)
Dec 17, 2008	20.91	21.21	20.67	20.77	47,677,292	-0.28(-1.32%)
Dec 16, 2008	20.07	21.13	19.85	21.04	70,705,800	+1.43(+7.30%)
Dec 15, 2008	20.05	20.08	19.38	19.61	52,993,380	-0.63(-3.13%)
Dec 12, 2008	19.54	20.43	19.44	20.25	67,588,240	-0.09(-0.43%)
Dec 11, 2008	20.91	21.19	20.15	20.33	56,303,516	-0.76(-3.59%)
Dec 10, 2008	20.91	21.15	20.60	21.09	78,224,896	+1.46(+7.44%)
Dec 09, 2008	19.79	20.37	19.55	19.63	80,608,784	-0.82(-4.03%)
Dec 08, 2008	20.06	20.76	19.96	20.46	100,121,888	+1.67(+8.88%)
Dec 05, 2008	17.74	18.94	17.57	18.79	82,205,152	+1.34(+7.66%)
Dec 04, 2008	17.74	18.30	17.22	17.45	78,091,848	-0.95(-5.14%)
Dec 03, 2008	17.80	18.57	17.38	18.40	73,048,792	+0.57(+3.18%)
Dec 02, 2008	17.34	17.95	17.03	17.83	72,283,336	+1.22(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.