Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	152.28	151.50	151.50	151.50	2,110,289	-1.50(-0.98%)
Dec 30, 2015	154.06	154.28	152.85	153.00	1,801,516	-1.28(-0.83%)
Dec 29, 2015	153.68	154.82	153.41	154.28	2,199,446	+1.61(+1.05%)
Dec 28, 2015	152.79	152.93	151.17	152.67	2,050,129	-0.71(-0.47%)
Dec 24, 2015	153.22	153.38	153.38	153.38	1,317,637	-0.40(-0.26%)
Dec 23, 2015	151.90	153.83	151.69	153.79	2,816,860	+2.44(+1.61%)
Dec 22, 2015	150.38	151.89	148.83	151.35	2,750,567	+1.93(+1.29%)
Dec 21, 2015	149.21	149.75	147.80	149.42	2,941,555	+1.90(+1.29%)
Dec 18, 2015	152.32	152.90	147.43	147.52	8,019,094	-5.99(-3.90%)
Dec 17, 2015	157.09	157.94	153.50	153.50	3,339,300	-3.03(-1.93%)
Dec 16, 2015	154.68	157.09	152.72	156.53	3,795,707	+3.53(+2.31%)
Dec 15, 2015	150.45	154.06	150.34	153.00	4,043,139	+4.72(+3.18%)
Dec 14, 2015	148.51	150.16	145.34	148.28	6,068,280	-0.13(-0.09%)
Dec 11, 2015	151.04	151.40	147.50	148.42	4,461,192	-4.66(-3.05%)
Dec 10, 2015	152.14	154.61	151.57	153.08	2,627,733	+1.18(+0.77%)
Dec 09, 2015	153.00	155.38	151.16	151.90	4,647,507	-1.86(-1.21%)
Dec 08, 2015	154.60	155.06	152.85	153.76	3,168,591	-2.16(-1.39%)
Dec 07, 2015	159.71	159.81	155.51	155.92	4,163,506	-3.78(-2.37%)
Dec 04, 2015	156.02	160.23	155.30	159.71	4,184,218	+4.03(+2.59%)
Dec 03, 2015	160.27	161.10	155.28	155.68	4,280,990	-4.25(-2.66%)
Dec 02, 2015	162.49	162.94	159.55	159.93	2,161,765	-2.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.