Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
23.50
23.56
23.33
23.47
3,507,562
+0.01(+0.06%)
Dec 28, 2001
23.04
23.50
22.93
23.46
2,492,291
+0.55(+2.39%)
Dec 27, 2001
22.87
23.15
22.77
22.91
3,858,376
+0.28(+1.26%)
Dec 26, 2001
23.08
23.25
22.63
22.63
3,060,364
-0.35(-1.51%)
Dec 24, 2001
22.42
23.06
22.42
22.97
1,591,844
+0.28(+1.22%)
Dec 21, 2001
23.08
23.20
22.63
22.70
8,581,613
+0.19(+0.83%)
Dec 20, 2001
22.59
22.69
22.05
22.51
4,221,580
-0.26(-1.13%)
Dec 19, 2001
22.26
22.77
21.93
22.77
4,152,569
+0.36(+1.61%)
Dec 18, 2001
22.11
22.52
21.90
22.41
4,876,816
+0.53(+2.44%)
Dec 17, 2001
21.69
22.20
21.69
21.87
3,425,729
-0.12(-0.57%)
Dec 14, 2001
22.21
22.48
21.76
22.00
5,412,762
-0.70(-3.09%)
Dec 13, 2001
22.91
23.11
22.41
22.70
3,909,233
-0.69(-2.97%)
Dec 12, 2001
23.29
23.39
22.75
23.39
3,770,924
-0.17(-0.74%)
Dec 11, 2001
23.43
23.72
23.32
23.56
5,042,210
+0.14(+0.59%)
Dec 10, 2001
23.60
23.84
23.25
23.43
2,861,690
-0.29(-1.23%)
Dec 07, 2001
23.60
24.22
23.38
23.72
3,389,567
+0.05(+0.21%)
Dec 06, 2001
23.70
23.86
23.32
23.67
2,986,600
-0.28(-1.16%)
Dec 05, 2001
23.16
24.05
23.16
23.95
5,832,154
+0.78(+3.39%)
Dec 04, 2001
22.91
23.16
22.45
23.16
3,234,979
+0.26(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.