Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
15.58
16.87
15.46
16.66
9,555,967
+1.06(+6.81%)
Dec 30, 2002
15.58
15.69
15.27
15.60
4,937,326
+0.19(+1.26%)
Dec 27, 2002
15.86
15.87
15.35
15.40
3,533,351
-0.33(-2.12%)
Dec 26, 2002
15.92
16.20
15.59
15.74
3,186,427
+0.04(+0.27%)
Dec 24, 2002
15.76
15.85
15.48
15.69
2,371,703
-0.13(-0.83%)
Dec 23, 2002
15.99
16.17
15.76
15.83
6,895,113
-0.51(-3.10%)
Dec 20, 2002
16.66
16.66
15.93
16.33
9,917,010
-0.26(-1.59%)
Dec 19, 2002
16.04
16.83
16.03
16.60
8,232,383
+0.15(+0.89%)
Dec 18, 2002
16.66
17.32
16.18
16.45
7,192,332
-0.24(-1.41%)
Dec 17, 2002
16.94
17.01
16.59
16.69
3,986,455
-0.26(-1.52%)
Dec 16, 2002
16.62
17.09
16.50
16.94
4,569,800
+0.49(+2.95%)
Dec 13, 2002
16.66
16.69
16.38
16.46
4,939,776
-0.51(-3.03%)
Dec 12, 2002
17.46
17.53
16.80
16.97
7,313,208
-0.25(-1.45%)
Dec 11, 2002
16.81
18.46
16.53
17.22
7,592,706
+0.41(+2.44%)
Dec 10, 2002
16.62
16.90
16.28
16.81
7,149,831
+0.58(+3.55%)
Dec 09, 2002
16.80
16.80
16.22
16.23
5,895,689
-0.68(-4.02%)
Dec 06, 2002
16.48
17.17
16.45
16.92
4,884,596
+0.03(+0.16%)
Dec 05, 2002
17.63
17.66
16.80
16.89
4,466,069
-0.46(-2.68%)
Dec 04, 2002
17.39
17.52
17.12
17.35
5,041,922
-0.24(-1.38%)
Dec 03, 2002
17.77
17.83
17.35
17.60
4,887,190
-0.33(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.