Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
37.79
38.09
37.63
37.94
2,279,295
+0.14(+0.38%)
Dec 30, 2010
37.97
38.04
37.70
37.80
3,015,503
-0.24(-0.64%)
Dec 29, 2010
38.30
38.34
37.99
38.04
2,006,510
-0.15(-0.39%)
Dec 28, 2010
38.27
38.27
37.87
38.19
2,159,748
+0.09(+0.22%)
Dec 27, 2010
37.86
38.18
37.76
38.11
2,210,871
-0.03(-0.07%)
Dec 23, 2010
38.21
38.29
37.94
38.14
2,572,505
-0.21(-0.54%)
Dec 22, 2010
38.15
38.36
37.99
38.34
3,823,848
+0.14(+0.35%)
Dec 21, 2010
38.01
38.29
37.81
38.21
4,200,451
+0.44(+1.17%)
Dec 20, 2010
37.99
38.04
37.71
37.76
4,798,583
-0.06(-0.15%)
Dec 17, 2010
37.82
38.07
37.39
37.82
10,879,658
-0.30(-0.79%)
Dec 16, 2010
36.79
38.13
36.79
38.12
9,320,489
+1.33(+3.63%)
Dec 15, 2010
37.10
37.51
36.65
36.79
12,952,930
-0.71(-1.88%)
Dec 14, 2010
37.31
37.69
37.11
37.49
7,044,160
+0.38(+1.02%)
Dec 13, 2010
37.28
37.40
37.04
37.11
4,818,779
+0.01(+0.04%)
Dec 10, 2010
36.77
37.32
36.66
37.10
7,492,366
+0.46(+1.25%)
Dec 09, 2010
36.87
36.95
36.58
36.64
4,136,568
-0.02(-0.06%)
Dec 08, 2010
36.71
36.99
36.49
36.66
5,224,949
-0.04(-0.12%)
Dec 07, 2010
36.85
37.06
36.62
36.71
6,211,123
+0.19(+0.51%)
Dec 06, 2010
36.60
36.69
36.37
36.52
4,356,685
-0.20(-0.54%)
Dec 03, 2010
36.47
36.79
36.24
36.72
5,207,650
+0.19(+0.51%)
Dec 02, 2010
36.29
36.75
36.12
36.54
7,337,387
+0.22(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.