Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.43	50.72	50.07	50.69	185,800	+0.54(+1.08%)
Dec 28, 2018	50.31	50.72	49.85	50.15	116,056	+0.04(+0.07%)
Dec 27, 2018	48.87	50.11	48.56	50.11	100,798	+0.48(+0.96%)
Dec 26, 2018	47.72	49.64	47.01	49.64	203,885	+1.98(+4.17%)
Dec 24, 2018	48.06	48.46	47.53	47.65	140,151	-0.85(-1.75%)
Dec 21, 2018	49.49	50.10	48.45	48.50	104,340	-0.85(-1.72%)
Dec 20, 2018	49.52	50.12	49.21	49.35	188,401	-0.52(-1.05%)
Dec 19, 2018	50.38	51.20	49.67	49.88	52,524	-0.57(-1.13%)
Dec 18, 2018	50.87	51.27	50.21	50.45	66,246	-0.14(-0.28%)
Dec 17, 2018	51.04	51.59	50.39	50.59	74,684	-0.69(-1.34%)
Dec 14, 2018	51.49	52.10	51.15	51.28	107,007	-0.67(-1.28%)
Dec 13, 2018	52.66	52.66	51.83	51.94	40,684	-0.56(-1.07%)
Dec 12, 2018	52.67	53.21	52.49	52.50	52,298	+0.42(+0.80%)
Dec 11, 2018	52.92	53.08	52.04	52.09	39,574	-0.22(-0.41%)
Dec 10, 2018	52.35	52.42	51.35	52.30	97,023	-0.13(-0.24%)
Dec 07, 2018	53.33	53.98	52.22	52.43	85,362	-1.00(-1.87%)
Dec 06, 2018	52.49	53.47	52.06	53.43	89,201	-0.09(-0.17%)
Dec 04, 2018	55.56	55.56	53.32	53.52	40,516	-2.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.