Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.31	26.73	26.29	26.73	15,441	+0.36(+1.36%)
Dec 28, 2012	26.41	26.55	26.37	26.37	3,502	-0.19(-0.70%)
Dec 27, 2012	26.76	26.76	26.31	26.55	4,388	-0.19(-0.70%)
Dec 26, 2012	26.81	26.81	26.64	26.74	10,868	-0.01(-0.03%)
Dec 24, 2012	26.67	26.76	26.67	26.75	19,848	-0.03(-0.12%)
Dec 21, 2012	26.81	26.95	26.69	26.78	6,076	-0.36(-1.31%)
Dec 20, 2012	27.07	27.14	27.01	27.14	31,168	+0.24(+0.90%)
Dec 19, 2012	27.14	27.15	26.89	26.89	155,537	-0.21(-0.77%)
Dec 18, 2012	26.88	27.10	26.86	27.10	5,623	+0.33(+1.25%)
Dec 17, 2012	26.52	26.79	26.52	26.77	17,866	+0.37(+1.40%)
Dec 14, 2012	26.60	26.60	26.40	26.40	15,394	-0.26(-0.96%)
Dec 13, 2012	26.96	27.10	26.63	26.65	10,024	-0.27(-1.01%)
Dec 12, 2012	27.09	27.16	26.91	26.93	13,148	+0.06(+0.24%)
Dec 11, 2012	26.91	26.95	26.82	26.86	20,319	+0.11(+0.42%)
Dec 10, 2012	26.70	26.84	26.70	26.75	65,895	+0.00(+0.00%)
Dec 07, 2012	26.82	26.89	26.73	26.75	3,189	+0.06(+0.24%)
Dec 06, 2012	26.73	26.73	26.65	26.69	4,190	-0.04(-0.13%)
Dec 05, 2012	26.48	26.79	26.48	26.72	21,616	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.