Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.87	38.86	38.86	38.86	18,404	+0.17(+0.45%)
Dec 30, 2013	38.69	38.76	38.64	38.69	16,165	+0.00(+0.00%)
Dec 27, 2013	38.81	38.81	38.63	38.69	16,516	-0.09(-0.23%)
Dec 26, 2013	38.76	38.78	38.64	38.78	10,837	+0.14(+0.36%)
Dec 24, 2013	38.51	38.67	38.51	38.64	5,671	+0.15(+0.38%)
Dec 23, 2013	38.54	38.57	38.48	38.50	17,022	+0.16(+0.42%)
Dec 20, 2013	38.01	38.38	38.01	38.33	24,192	+0.41(+1.08%)
Dec 19, 2013	37.78	38.03	37.78	37.92	16,771	+0.07(+0.17%)
Dec 18, 2013	37.43	37.87	37.05	37.86	54,050	+0.52(+1.40%)
Dec 17, 2013	37.61	37.61	37.28	37.34	13,995	-0.29(-0.78%)
Dec 16, 2013	37.69	37.73	37.61	37.63	14,409	+0.11(+0.31%)
Dec 13, 2013	37.59	37.61	37.37	37.52	21,695	+0.01(+0.02%)
Dec 12, 2013	37.56	37.63	37.43	37.51	14,130	-0.01(-0.02%)
Dec 11, 2013	38.05	38.05	37.50	37.52	33,280	-0.55(-1.44%)
Dec 10, 2013	38.08	38.18	37.98	38.06	26,542	-0.10(-0.26%)
Dec 09, 2013	38.28	38.34	38.08	38.16	47,224	+0.02(+0.06%)
Dec 06, 2013	37.88	38.20	37.88	38.14	43,580	+0.62(+1.66%)
Dec 05, 2013	37.71	37.81	37.49	37.52	21,580	-0.29(-0.78%)
Dec 04, 2013	37.79	38.08	37.52	37.81	437,529	-0.06(-0.16%)
Dec 03, 2013	38.15	38.16	37.68	37.87	36,378	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.