Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.14	14.19	14.11	14.13	139,212	+0.00(+0.03%)
Dec 30, 2004	14.11	14.16	14.08	14.13	638,739	-0.01(-0.09%)
Dec 29, 2004	14.05	14.17	14.02	14.14	550,025	+0.07(+0.48%)
Dec 28, 2004	14.07	14.11	14.02	14.07	211,548	+0.09(+0.61%)
Dec 27, 2004	14.22	14.22	13.96	13.99	300,262	-0.23(-1.64%)
Dec 23, 2004	14.19	14.23	14.12	14.22	281,609	+0.07(+0.53%)
Dec 22, 2004	14.36	14.36	14.02	14.15	379,877	-0.19(-1.35%)
Dec 21, 2004	14.21	14.35	14.18	14.34	271,600	+0.14(+0.99%)
Dec 20, 2004	14.05	14.24	14.05	14.20	217,462	+0.14(+1.02%)
Dec 17, 2004	14.07	14.10	13.99	14.06	263,411	+0.01(+0.08%)
Dec 16, 2004	14.11	14.14	13.97	14.05	227,926	-0.15(-1.05%)
Dec 15, 2004	14.11	14.23	14.04	14.20	479,964	+0.09(+0.64%)
Dec 14, 2004	14.10	14.14	14.02	14.11	336,202	+0.04(+0.28%)
Dec 13, 2004	13.96	14.07	13.96	14.07	151,950	+0.22(+1.59%)
Dec 10, 2004	13.94	13.99	13.79	13.85	262,502	-0.05(-0.33%)
Dec 09, 2004	13.83	13.91	13.73	13.89	313,000	+0.10(+0.75%)
Dec 08, 2004	13.63	13.84	13.51	13.79	709,255	+0.05(+0.37%)
Dec 07, 2004	13.99	13.99	13.73	13.74	349,396	-0.25(-1.78%)
Dec 06, 2004	14.02	14.06	13.90	13.99	310,271	-0.02(-0.11%)
Dec 03, 2004	13.83	14.03	13.83	14.00	1,177,392	+0.14(+0.98%)
Dec 02, 2004	14.11	14.12	13.76	13.87	1,336,167	-0.37(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.