Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.35	18.91	18.27	18.68	1,004,384	+0.28(+1.50%)
Dec 30, 2008	18.05	18.45	17.88	18.40	888,924	+0.38(+2.09%)
Dec 29, 2008	17.99	18.11	17.77	18.03	938,522	+0.35(+1.98%)
Dec 26, 2008	17.52	17.72	17.38	17.68	483,401	+0.33(+1.90%)
Dec 24, 2008	17.26	17.40	17.18	17.35	581,162	-0.00(-0.00%)
Dec 23, 2008	17.59	17.74	17.23	17.35	1,424,920	-0.20(-1.16%)
Dec 22, 2008	18.21	18.25	17.22	17.55	2,266,206	-0.32(-1.81%)
Dec 19, 2008	18.02	18.56	17.88	17.88	1,799,540	-0.19(-1.06%)
Dec 18, 2008	19.15	19.17	17.87	18.07	3,146,758	-1.13(-5.87%)
Dec 17, 2008	19.26	19.66	19.06	19.20	2,332,581	-0.14(-0.72%)
Dec 16, 2008	19.02	19.43	18.78	19.33	2,832,822	+0.57(+3.06%)
Dec 15, 2008	19.23	19.35	18.36	18.76	1,903,108	-0.01(-0.04%)
Dec 12, 2008	18.29	18.96	18.15	18.77	2,412,816	-0.17(-0.91%)
Dec 11, 2008	19.22	19.76	18.75	18.94	2,493,020	-0.11(-0.59%)
Dec 10, 2008	18.55	19.21	18.54	19.05	2,184,928	+0.88(+4.82%)
Dec 09, 2008	17.88	18.67	17.85	18.17	2,824,478	+0.02(+0.11%)
Dec 08, 2008	17.92	18.43	17.80	18.15	3,302,147	+0.88(+5.08%)
Dec 05, 2008	16.65	17.31	15.93	17.28	3,682,868	+0.33(+1.95%)
Dec 04, 2008	17.83	18.10	16.64	16.95	4,091,401	-1.24(-6.82%)
Dec 03, 2008	17.72	18.26	17.46	18.19	3,768,216	+0.07(+0.36%)
Dec 02, 2008	17.98	18.22	17.51	18.12	3,173,999	+0.42(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.