Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.10	26.20	25.99	26.08	161,384	-0.01(-0.05%)
Dec 30, 2010	26.09	26.19	25.98	26.09	188,324	+0.03(+0.13%)
Dec 29, 2010	25.94	26.13	25.88	26.06	185,949	+0.21(+0.80%)
Dec 28, 2010	25.85	25.87	25.72	25.85	212,217	+0.11(+0.44%)
Dec 27, 2010	25.75	25.77	25.66	25.74	192,610	-0.10(-0.39%)
Dec 23, 2010	25.78	25.88	25.75	25.84	211,606	+0.05(+0.18%)
Dec 22, 2010	25.78	25.81	25.71	25.79	302,361	+0.09(+0.35%)
Dec 21, 2010	25.61	25.74	25.52	25.70	276,579	+0.21(+0.84%)
Dec 20, 2010	25.37	25.54	25.26	25.49	619,572	+0.17(+0.69%)
Dec 17, 2010	25.33	25.37	25.21	25.32	358,024	+0.00(+0.00%)
Dec 16, 2010	25.18	25.32	25.00	25.32	134,298	+0.16(+0.64%)
Dec 15, 2010	25.25	25.41	25.15	25.16	162,942	-0.17(-0.68%)
Dec 14, 2010	25.46	25.52	25.25	25.33	532,541	-0.09(-0.34%)
Dec 13, 2010	25.40	25.62	25.38	25.42	251,823	+0.19(+0.77%)
Dec 10, 2010	25.18	25.24	25.07	25.22	150,379	+0.11(+0.45%)
Dec 09, 2010	25.21	25.24	24.91	25.11	422,896	+0.06(+0.24%)
Dec 08, 2010	25.20	25.30	24.94	25.05	218,654	-0.09(-0.37%)
Dec 07, 2010	25.53	25.55	25.10	25.14	162,845	-0.07(-0.29%)
Dec 06, 2010	25.13	25.27	25.08	25.22	234,471	+0.09(+0.35%)
Dec 03, 2010	24.94	25.15	24.86	25.13	176,934	+0.13(+0.51%)
Dec 02, 2010	24.69	25.02	24.67	25.00	224,730	+0.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.