Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.24	13.29	13.16	13.20	986,061	-0.07(-0.50%)
Dec 28, 2006	13.22	13.33	13.19	13.27	780,051	-0.01(-0.04%)
Dec 27, 2006	13.11	13.29	13.10	13.27	1,113,324	+0.22(+1.65%)
Dec 26, 2006	12.93	13.09	12.92	13.06	928,494	+0.09(+0.72%)
Dec 22, 2006	12.95	13.00	12.84	12.96	969,769	-0.02(-0.13%)
Dec 21, 2006	12.95	13.02	12.86	12.98	1,655,686	+0.04(+0.34%)
Dec 20, 2006	12.93	12.98	12.85	12.94	887,763	-0.03(-0.26%)
Dec 19, 2006	12.93	13.02	12.77	12.97	1,243,484	-0.01(-0.04%)
Dec 18, 2006	13.05	13.08	12.90	12.98	1,219,950	-0.07(-0.55%)
Dec 15, 2006	13.30	13.30	12.95	13.05	2,959,996	-0.18(-1.34%)
Dec 14, 2006	13.15	13.31	13.11	13.22	1,326,033	+0.14(+1.06%)
Dec 13, 2006	13.03	13.17	12.99	13.09	1,387,764	+0.07(+0.51%)
Dec 12, 2006	13.09	13.11	12.96	13.02	1,678,495	-0.10(-0.80%)
Dec 11, 2006	13.11	13.30	13.05	13.12	1,080,920	-0.02(-0.13%)
Dec 08, 2006	13.27	13.37	13.10	13.14	1,251,811	-0.13(-0.96%)
Dec 07, 2006	13.25	13.36	13.16	13.27	865,315	-0.02(-0.12%)
Dec 06, 2006	13.34	13.51	13.29	13.29	889,754	-0.04(-0.33%)
Dec 05, 2006	13.30	13.36	13.16	13.33	882,694	+0.03(+0.21%)
Dec 04, 2006	13.16	13.41	13.08	13.30	1,376,902	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.