Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.120	8.435	8.060	8.385	4,899,624	+0.25(+3.12%)
Dec 30, 2008	7.944	8.143	7.927	8.131	2,188,067	+0.22(+2.72%)
Dec 29, 2008	8.043	8.087	7.751	7.916	2,824,319	-0.07(-0.90%)
Dec 26, 2008	7.828	8.043	7.828	7.988	1,165,177	+0.22(+2.84%)
Dec 24, 2008	7.861	7.894	7.717	7.767	670,471	+0.04(+0.50%)
Dec 23, 2008	7.905	7.977	7.668	7.728	3,104,838	-0.08(-1.06%)
Dec 22, 2008	8.148	8.148	7.640	7.811	3,440,770	-0.34(-4.13%)
Dec 19, 2008	8.049	8.258	7.949	8.148	7,765,808	+0.07(+0.89%)
Dec 18, 2008	7.993	8.176	7.955	8.076	5,406,101	+0.02(+0.27%)
Dec 17, 2008	7.397	8.104	7.325	8.054	8,834,101	-0.51(-5.99%)
Dec 16, 2008	8.054	8.634	7.911	8.568	4,413,263	+0.56(+7.03%)
Dec 15, 2008	8.120	8.209	7.784	8.005	3,432,894	-0.09(-1.16%)
Dec 12, 2008	7.728	8.231	7.695	8.098	4,150,860	+0.17(+2.16%)
Dec 11, 2008	8.275	8.281	7.800	7.927	3,767,739	-0.49(-5.84%)
Dec 10, 2008	8.303	8.512	8.187	8.419	3,188,836	+0.12(+1.46%)
Dec 09, 2008	8.457	8.606	8.192	8.297	2,824,475	-0.39(-4.45%)
Dec 08, 2008	8.463	8.833	8.430	8.684	4,630,001	+0.44(+5.29%)
Dec 05, 2008	7.789	8.419	7.624	8.247	4,768,578	+0.31(+3.97%)
Dec 04, 2008	7.916	8.341	7.773	7.933	3,705,107	-0.10(-1.30%)
Dec 03, 2008	7.806	8.115	7.574	8.038	3,175,073	+0.29(+3.70%)
Dec 02, 2008	7.491	7.822	7.486	7.751	5,343,891	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.