Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.84	17.47	16.79	17.40	2,247,304	+0.50(+2.95%)
Dec 28, 2012	17.01	17.02	16.81	16.90	2,114,541	-0.19(-1.08%)
Dec 27, 2012	17.10	17.12	16.82	17.09	1,581,637	+0.03(+0.19%)
Dec 26, 2012	17.10	17.22	17.04	17.06	1,626,063	-0.02(-0.11%)
Dec 24, 2012	17.13	17.31	17.04	17.08	690,937	-0.08(-0.45%)
Dec 21, 2012	17.34	17.51	17.11	17.15	4,823,690	-0.42(-2.40%)
Dec 20, 2012	17.45	17.62	17.38	17.57	1,081,446	+0.12(+0.66%)
Dec 19, 2012	17.49	17.64	17.38	17.46	1,584,557	-0.01(-0.07%)
Dec 18, 2012	17.11	17.49	17.03	17.47	5,778,638	+0.40(+2.36%)
Dec 17, 2012	16.88	17.15	16.86	17.07	2,032,884	+0.22(+1.29%)
Dec 14, 2012	16.96	16.97	16.70	16.85	2,129,032	-0.13(-0.79%)
Dec 13, 2012	16.95	17.15	16.83	16.99	3,335,491	+0.02(+0.11%)
Dec 12, 2012	17.01	17.18	16.95	16.97	1,601,268	+0.01(+0.08%)
Dec 11, 2012	17.15	17.17	16.85	16.95	1,690,621	-0.12(-0.71%)
Dec 10, 2012	17.17	17.20	17.02	17.08	1,446,033	-0.10(-0.56%)
Dec 07, 2012	17.32	17.41	17.07	17.17	1,856,901	-0.09(-0.52%)
Dec 06, 2012	17.20	17.27	16.90	17.26	1,902,447	+0.08(+0.45%)
Dec 05, 2012	17.59	17.59	17.08	17.18	2,485,354	-0.43(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.