Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.99	29.71	29.71	29.71	663,065	-0.37(-1.22%)
Dec 30, 2015	30.39	30.51	30.06	30.08	564,171	-0.40(-1.32%)
Dec 29, 2015	30.45	30.60	30.32	30.48	664,312	+0.24(+0.79%)
Dec 28, 2015	30.12	30.27	29.97	30.24	626,639	-0.03(-0.09%)
Dec 24, 2015	30.20	30.27	30.27	30.27	391,644	-0.04(-0.14%)
Dec 23, 2015	30.10	30.59	30.02	30.31	1,095,964	+0.44(+1.47%)
Dec 22, 2015	30.07	30.11	29.73	29.87	1,075,621	-0.06(-0.21%)
Dec 21, 2015	29.94	30.11	29.40	29.94	1,346,342	+0.14(+0.47%)
Dec 18, 2015	30.58	30.68	29.79	29.79	4,529,209	-0.81(-2.63%)
Dec 17, 2015	31.13	31.25	30.60	30.60	1,192,034	-0.52(-1.68%)
Dec 16, 2015	30.32	31.25	30.31	31.12	2,311,621	+0.80(+2.63%)
Dec 15, 2015	30.70	30.71	30.25	30.32	1,646,765	-0.13(-0.44%)
Dec 14, 2015	30.58	30.83	30.23	30.46	1,161,002	-0.15(-0.49%)
Dec 11, 2015	30.49	30.78	30.35	30.61	1,348,154	+0.01(+0.05%)
Dec 10, 2015	30.86	30.97	30.30	30.59	1,158,524	-0.27(-0.86%)
Dec 09, 2015	31.62	31.93	30.79	30.86	1,372,207	-0.88(-2.79%)
Dec 08, 2015	31.99	31.99	31.59	31.74	1,197,263	-0.35(-1.09%)
Dec 07, 2015	32.28	32.40	31.91	32.09	805,841	-0.27(-0.82%)
Dec 04, 2015	31.97	32.38	31.72	32.36	1,060,854	+0.46(+1.43%)
Dec 03, 2015	32.55	32.55	31.78	31.91	1,705,177	-0.50(-1.54%)
Dec 02, 2015	32.80	32.85	32.35	32.40	951,361	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.