Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.49	35.49	35.49	0	-0.52(-1.45%)
Dec 29, 2016	35.97	36.16	35.97	36.02	635,690	+0.07(+0.18%)
Dec 28, 2016	36.24	36.35	35.92	35.95	683,042	-0.29(-0.80%)
Dec 27, 2016	36.08	36.27	36.04	36.24	394,568	+0.17(+0.46%)
Dec 23, 2016		36.08	36.08	36.08	0	+0.13(+0.36%)
Dec 22, 2016	36.18	36.34	35.86	35.95	975,375	-0.09(-0.26%)
Dec 21, 2016	36.27	36.43	36.04	36.04	853,697	-0.22(-0.60%)
Dec 20, 2016	36.24	36.44	36.01	36.26	911,366	-0.01(-0.02%)
Dec 19, 2016	36.09	36.38	35.92	36.26	769,068	+0.13(+0.36%)
Dec 16, 2016	36.13	36.42	35.97	36.13	1,900,031	+0.15(+0.40%)
Dec 15, 2016	36.26	36.37	35.87	35.99	929,944	-0.17(-0.46%)
Dec 14, 2016	36.53	36.88	36.08	36.16	1,524,383	-0.44(-1.21%)
Dec 13, 2016	36.43	36.63	36.37	36.60	1,373,769	+0.41(+1.14%)
Dec 12, 2016	35.89	36.18	35.89	36.18	1,173,920	+0.25(+0.70%)
Dec 09, 2016	35.97	35.98	35.76	35.93	945,768	-0.11(-0.30%)
Dec 08, 2016	35.71	36.05	35.61	36.04	812,442	+0.19(+0.54%)
Dec 07, 2016	35.18	35.85	35.06	35.85	1,107,454	+0.77(+2.20%)
Dec 06, 2016	34.94	35.12	34.74	35.07	630,077	+0.10(+0.29%)
Dec 05, 2016	34.78	34.99	34.78	34.97	703,363	+0.32(+0.94%)
Dec 02, 2016	34.43	34.83	34.43	34.65	609,955	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.