Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.70	35.70	35.70	0	+0.15(+0.42%)
Dec 28, 2017	35.65	35.65	35.45	35.55	639,516	-0.02(-0.04%)
Dec 27, 2017	35.70	35.70	35.41	35.56	538,267	+0.01(+0.02%)
Dec 26, 2017	35.29	35.57	35.26	35.56	678,869	+0.36(+1.02%)
Dec 22, 2017	35.54	35.54	35.08	35.20	898,754	-0.25(-0.70%)
Dec 21, 2017	35.25	35.58	35.18	35.45	1,024,313	+0.27(+0.77%)
Dec 20, 2017	35.31	35.34	35.09	35.18	533,280	+0.07(+0.19%)
Dec 19, 2017	35.31	35.53	35.06	35.11	900,437	-0.15(-0.42%)
Dec 18, 2017	35.33	35.75	35.15	35.26	1,072,214	+0.27(+0.77%)
Dec 15, 2017	34.71	35.29	34.71	34.99	2,361,379	+0.59(+1.72%)
Dec 14, 2017	34.56	34.91	34.38	34.40	1,467,994	+0.05(+0.15%)
Dec 13, 2017	34.39	34.63	34.26	34.35	1,199,890	-0.04(-0.11%)
Dec 12, 2017	34.38	34.55	34.12	34.38	860,203	+0.16(+0.46%)
Dec 11, 2017	34.51	34.74	34.15	34.23	1,133,507	-0.13(-0.39%)
Dec 08, 2017	34.29	34.52	34.08	34.36	1,048,939	+0.10(+0.28%)
Dec 07, 2017	34.15	34.49	34.09	34.26	1,143,163	+0.10(+0.28%)
Dec 06, 2017	34.55	35.08	34.00	34.17	1,939,734	-1.09(-3.09%)
Dec 05, 2017	35.85	35.88	35.20	35.26	1,171,267	-0.59(-1.64%)
Dec 04, 2017	35.82	36.49	35.82	35.84	1,065,784	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.