Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.81	28.00	27.37	27.76	1,225,258	+0.02(+0.08%)
Dec 28, 2018	27.97	28.17	27.48	27.73	1,501,455	-0.19(-0.67%)
Dec 27, 2018	27.03	27.92	26.75	27.92	1,988,014	+0.52(+1.89%)
Dec 26, 2018	26.53	27.41	25.93	27.40	1,451,344	+1.09(+4.15%)
Dec 24, 2018	26.87	27.12	26.28	26.31	852,090	-0.70(-2.61%)
Dec 21, 2018	28.18	28.71	27.01	27.01	5,582,940	-1.02(-3.65%)
Dec 20, 2018	27.68	28.28	27.60	28.04	2,294,907	+0.28(+1.00%)
Dec 19, 2018	28.32	28.96	27.71	27.76	2,431,024	-0.50(-1.78%)
Dec 18, 2018	28.31	28.92	28.02	28.26	2,069,047	+0.12(+0.44%)
Dec 17, 2018	27.87	28.93	27.83	28.14	2,709,915	+0.13(+0.47%)
Dec 14, 2018	28.06	28.65	27.86	28.00	2,599,914	-0.37(-1.31%)
Dec 13, 2018	28.96	29.10	28.36	28.38	1,246,922	-0.41(-1.43%)
Dec 12, 2018	29.10	29.26	28.78	28.79	1,179,566	-0.01(-0.03%)
Dec 11, 2018	29.38	29.57	28.67	28.79	1,253,511	-0.11(-0.37%)
Dec 10, 2018	29.41	29.57	28.58	28.90	2,114,703	-0.52(-1.77%)
Dec 07, 2018	29.83	30.18	29.30	29.42	3,384,375	-0.55(-1.84%)
Dec 06, 2018	29.09	29.98	28.61	29.97	2,259,110	+0.54(+1.82%)
Dec 04, 2018	30.57	30.67	29.35	29.44	3,491,209	-1.35(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.