Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.17	37.17	37.17	1,548,545	+0.04(+0.11%)
Dec 30, 2020	35.78	37.21	35.78	37.12	1,548,545	+1.28(+3.58%)
Dec 29, 2020	36.44	36.44	35.41	35.84	1,168,746	-0.49(-1.34%)
Dec 28, 2020	35.97	36.53	35.74	36.33	1,739,942	+0.69(+1.93%)
Dec 24, 2020	35.14	35.71	34.70	35.64	677,267	+0.50(+1.41%)
Dec 23, 2020	34.86	35.39	34.82	35.14	1,060,833	+0.50(+1.45%)
Dec 22, 2020	34.35	34.96	33.77	34.64	865,281	+0.27(+0.78%)
Dec 21, 2020	34.36	34.61	33.64	34.37	1,023,993	-0.65(-1.87%)
Dec 18, 2020	35.25	35.59	34.64	35.03	2,779,870	-0.05(-0.14%)
Dec 17, 2020	34.37	35.30	34.28	35.08	1,896,212	+0.91(+2.65%)
Dec 16, 2020	34.86	35.31	34.15	34.17	796,877	-0.55(-1.59%)
Dec 15, 2020	33.99	34.73	33.47	34.72	1,314,073	+0.92(+2.73%)
Dec 14, 2020	34.82	34.88	33.80	33.80	1,041,898	-0.40(-1.18%)
Dec 11, 2020	34.99	35.58	34.16	34.20	837,496	-1.15(-3.24%)
Dec 10, 2020	34.69	35.46	34.10	35.35	1,897,505	+0.66(+1.89%)
Dec 09, 2020	36.01	36.08	34.55	34.69	2,637,835	-0.61(-1.74%)
Dec 08, 2020	36.32	36.70	35.30	35.31	1,776,304	-1.35(-3.69%)
Dec 07, 2020	36.78	36.95	36.14	36.66	566,007	-0.42(-1.14%)
Dec 04, 2020	36.84	37.53	36.69	37.09	710,512	+0.31(+0.84%)
Dec 03, 2020	35.56	36.90	35.50	36.78	971,432	+1.32(+3.73%)
Dec 02, 2020	35.43	35.67	35.09	35.46	629,611	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.