Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.42	25.60	25.27	25.43	930,323	-0.11(-0.42%)
Dec 28, 2023	25.52	25.70	25.50	25.54	778,405	-0.07(-0.27%)
Dec 27, 2023	25.77	25.80	25.54	25.61	935,225	-0.16(-0.60%)
Dec 26, 2023	25.86	25.94	25.75	25.77	646,107	-0.10(-0.38%)
Dec 22, 2023	25.92	26.15	25.75	25.86	600,152	-0.06(-0.22%)
Dec 21, 2023	25.87	26.06	25.61	25.92	763,505	+0.35(+1.37%)
Dec 20, 2023	25.91	26.25	25.56	25.57	963,797	-0.38(-1.46%)
Dec 19, 2023	25.61	25.95	25.60	25.95	1,432,188	+0.53(+2.10%)
Dec 18, 2023	25.60	25.72	25.20	25.42	1,450,197	-0.19(-0.76%)
Dec 15, 2023	26.36	26.36	25.60	25.61	3,610,294	-0.68(-2.59%)
Dec 14, 2023	26.20	26.81	26.20	26.29	2,272,961	+0.65(+2.54%)
Dec 13, 2023	25.03	25.86	24.51	25.64	2,393,892	+0.62(+2.48%)
Dec 12, 2023	25.22	25.54	24.96	25.02	1,713,114	-0.16(-0.64%)
Dec 11, 2023	24.94	25.21	24.94	25.18	1,242,820	+0.18(+0.73%)
Dec 08, 2023	24.98	25.22	24.91	25.00	1,482,935	+0.10(+0.38%)
Dec 07, 2023	24.69	25.20	24.42	24.90	2,292,861	+0.18(+0.73%)
Dec 06, 2023	23.44	24.78	23.38	24.72	3,314,612	+1.48(+6.37%)
Dec 05, 2023	23.01	23.27	22.84	23.24	1,191,628	+0.08(+0.33%)
Dec 04, 2023	22.78	23.34	22.70	23.16	1,214,851	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.