Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.19	25.27	25.06	25.07	42,250	-0.15(-0.61%)
Dec 30, 2010	25.11	25.23	25.06	25.22	18,931	+0.11(+0.46%)
Dec 29, 2010	25.12	25.12	24.98	25.11	43,193	+0.04(+0.15%)
Dec 28, 2010	25.04	25.07	24.81	25.07	40,682	+0.17(+0.66%)
Dec 27, 2010	24.73	24.92	24.66	24.90	20,951	+0.21(+0.85%)
Dec 23, 2010	24.79	24.79	24.69	24.69	11,735	-0.01(-0.05%)
Dec 22, 2010	24.53	24.81	24.53	24.71	23,510	+0.18(+0.72%)
Dec 21, 2010	24.47	24.55	24.34	24.53	75,624	+0.25(+1.01%)
Dec 20, 2010	24.13	24.35	24.09	24.28	11,238	+0.27(+1.10%)
Dec 17, 2010	23.87	24.02	23.83	24.02	23,657	+0.20(+0.85%)
Dec 16, 2010	23.76	23.87	23.69	23.82	27,338	+0.04(+0.19%)
Dec 15, 2010	23.91	24.09	23.77	23.77	14,297	-0.13(-0.53%)
Dec 14, 2010	24.18	24.40	23.90	23.90	12,562	-0.28(-1.15%)
Dec 13, 2010	24.21	24.31	24.13	24.18	44,130	+0.02(+0.10%)
Dec 10, 2010	23.85	24.25	23.85	24.15	43,555	+0.28(+1.17%)
Dec 09, 2010	24.16	24.22	23.86	23.87	17,352	-0.08(-0.33%)
Dec 08, 2010	24.53	24.53	23.95	23.95	20,368	-0.49(-1.99%)
Dec 07, 2010	24.56	24.62	24.44	24.44	53,078	+0.07(+0.28%)
Dec 06, 2010	24.37	24.38	24.07	24.37	33,079	-0.02(-0.08%)
Dec 03, 2010	24.27	24.42	24.16	24.39	36,105	-0.02(-0.08%)
Dec 02, 2010	24.10	24.42	24.10	24.41	16,416	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.