Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.55	73.55	72.82	72.82	26,160	-0.93(-1.26%)
Dec 28, 2023	73.12	73.75	73.05	73.75	70,915	+0.67(+0.91%)
Dec 27, 2023	72.80	73.17	72.54	73.08	28,438	+0.45(+0.62%)
Dec 26, 2023	72.28	72.81	71.95	72.63	32,787	+0.64(+0.89%)
Dec 22, 2023	71.92	72.56	71.78	71.99	30,645	+0.30(+0.41%)
Dec 21, 2023	71.46	71.76	70.91	71.69	64,483	+0.71(+1.00%)
Dec 20, 2023	72.12	72.45	70.97	70.98	84,398	-1.13(-1.57%)
Dec 19, 2023	71.98	72.25	71.80	72.11	37,708	+0.45(+0.63%)
Dec 18, 2023	71.93	71.93	71.55	71.66	53,056	-0.09(-0.12%)
Dec 15, 2023	72.80	72.80	71.19	71.74	55,636	-1.23(-1.68%)
Dec 14, 2023	71.68	73.30	71.68	72.97	56,087	+2.26(+3.19%)
Dec 13, 2023	68.08	71.04	67.93	70.72	62,172	+2.70(+3.96%)
Dec 12, 2023	67.92	68.32	67.54	68.02	65,700	+0.02(+0.03%)
Dec 11, 2023	67.68	68.03	67.44	68.00	65,140	+0.07(+0.10%)
Dec 08, 2023	67.41	67.94	67.22	67.93	56,275	+0.23(+0.33%)
Dec 07, 2023	67.32	67.86	67.16	67.70	71,157	+0.27(+0.41%)
Dec 06, 2023	68.09	68.34	67.41	67.43	40,108	-0.48(-0.71%)
Dec 05, 2023	68.16	68.16	67.49	67.91	75,690	-0.42(-0.62%)
Dec 04, 2023	67.76	68.33	67.60	68.33	321,083	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.