Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.00	54.29	54.29	54.29	6,771,803	+0.09(+0.16%)
Dec 30, 2015	54.03	54.90	54.00	54.21	7,380,152	-0.68(-1.23%)
Dec 29, 2015	55.80	55.93	54.41	54.88	8,974,317	+0.07(+0.13%)
Dec 28, 2015	54.11	54.84	53.73	54.81	8,500,599	-0.09(-0.16%)
Dec 24, 2015	55.19	54.90	54.90	54.90	3,814,029	-0.37(-0.68%)
Dec 23, 2015	54.96	55.30	54.47	55.27	9,966,376	+1.18(+2.19%)
Dec 22, 2015	53.26	54.31	53.06	54.09	10,214,590	+1.20(+2.27%)
Dec 21, 2015	52.49	53.20	52.27	52.89	10,097,698	+0.47(+0.91%)
Dec 18, 2015	53.74	53.84	52.41	52.42	19,466,662	-1.45(-2.69%)
Dec 17, 2015	55.35	55.63	53.82	53.86	10,634,139	-1.57(-2.84%)
Dec 16, 2015	55.65	56.28	55.09	55.44	10,103,183	-0.48(-0.86%)
Dec 15, 2015	55.27	56.15	54.92	55.92	13,503,780	+1.42(+2.60%)
Dec 14, 2015	54.00	54.90	53.79	54.50	14,542,260	+0.16(+0.29%)
Dec 11, 2015	55.64	55.08	54.27	54.35	12,122,587	-1.29(-2.32%)
Dec 10, 2015	55.88	57.00	55.58	55.64	9,248,070	-0.50(-0.89%)
Dec 09, 2015	56.12	57.58	55.59	56.14	11,960,875	+0.48(+0.87%)
Dec 08, 2015	55.44	56.81	54.33	55.65	10,669,396	-1.01(-1.79%)
Dec 07, 2015	56.55	57.04	56.10	56.67	13,570,126	-1.49(-2.56%)
Dec 04, 2015	57.47	58.43	56.95	58.15	11,055,294	-0.08(-0.13%)
Dec 03, 2015	59.52	59.64	57.71	58.23	10,653,709	-0.78(-1.32%)
Dec 02, 2015	60.24	60.87	58.86	59.01	12,325,844	-1.84(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.