Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		118.64	118.64	118.64	0	+1.13(+0.96%)
Dec 29, 2016	116.71	117.80	115.79	117.52	2,205,721	+1.19(+1.02%)
Dec 28, 2016	117.80	117.90	115.60	116.33	1,931,886	-1.17(-1.00%)
Dec 27, 2016	117.50	117.77	117.06	117.50	1,559,646	+0.01(+0.01%)
Dec 23, 2016		117.50	117.50	117.50	0	-0.19(-0.16%)
Dec 22, 2016	118.86	119.42	116.87	117.69	2,422,948	-1.29(-1.08%)
Dec 21, 2016	122.39	123.17	118.77	118.98	2,421,574	-3.21(-2.63%)
Dec 20, 2016	121.92	122.62	121.14	122.19	1,939,502	+0.23(+0.19%)
Dec 19, 2016	121.90	122.74	121.09	121.96	1,753,969	+0.89(+0.74%)
Dec 16, 2016	121.17	122.12	120.08	121.06	2,958,183	+0.86(+0.72%)
Dec 15, 2016	121.13	121.66	119.83	120.20	2,296,720	-0.86(-0.71%)
Dec 14, 2016	124.98	125.28	120.86	121.06	3,134,912	-4.11(-3.28%)
Dec 13, 2016	124.81	125.33	122.91	125.16	2,311,613	+0.88(+0.70%)
Dec 12, 2016	122.18	124.46	122.02	124.29	1,597,738	+1.80(+1.47%)
Dec 09, 2016	122.70	123.65	122.06	122.49	1,459,755	-0.15(-0.13%)
Dec 08, 2016	121.80	123.63	120.50	122.64	1,791,115	-0.06(-0.05%)
Dec 07, 2016	120.67	122.71	120.54	122.70	1,914,353	+2.43(+2.02%)
Dec 06, 2016	120.72	121.50	119.62	120.27	1,800,061	-0.44(-0.36%)
Dec 05, 2016	119.87	120.74	118.88	120.71	1,538,339	+0.94(+0.78%)
Dec 02, 2016	118.58	120.73	118.48	119.77	1,907,662	+1.70(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.