Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.41	129.30	127.24	127.79	311,641	-1.08(-0.83%)
Dec 30, 2021	129.43	130.09	128.62	128.86	238,138	-0.25(-0.19%)
Dec 29, 2021	128.75	130.06	128.44	129.11	260,331	+0.34(+0.27%)
Dec 28, 2021	127.11	129.28	127.05	128.76	296,598	+1.91(+1.51%)
Dec 27, 2021	126.34	126.96	125.64	126.85	212,436	+0.57(+0.45%)
Dec 23, 2021	126.39	127.85	125.86	126.28	312,085	+0.52(+0.42%)
Dec 22, 2021	126.15	127.33	125.00	125.76	505,520	-0.10(-0.08%)
Dec 21, 2021	123.16	125.98	122.84	125.86	716,565	+3.05(+2.48%)
Dec 20, 2021	124.26	124.26	119.83	122.81	522,522	-3.14(-2.50%)
Dec 17, 2021	126.44	126.90	124.12	125.95	1,485,725	-0.49(-0.39%)
Dec 16, 2021	128.33	128.67	125.93	126.45	529,272	-1.09(-0.86%)
Dec 15, 2021	125.90	127.77	125.18	127.54	813,471	+1.50(+1.19%)
Dec 14, 2021	126.81	129.01	125.82	126.04	557,604	-0.90(-0.71%)
Dec 13, 2021	126.53	127.57	125.90	126.94	407,969	+0.39(+0.31%)
Dec 10, 2021	128.04	129.31	125.03	126.55	867,878	-0.71(-0.56%)
Dec 09, 2021	127.48	128.38	126.07	127.26	665,628	-0.55(-0.43%)
Dec 08, 2021	126.62	128.24	125.69	127.81	815,323	+1.24(+0.98%)
Dec 07, 2021	124.95	128.16	124.11	126.57	737,734	+2.33(+1.87%)
Dec 06, 2021	121.66	125.86	120.05	124.24	937,505	+4.36(+3.63%)
Dec 03, 2021	120.32	121.96	119.35	119.88	1,041,621	+0.02(+0.02%)
Dec 02, 2021	115.65	121.45	115.27	119.86	972,378	+5.16(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.