Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.50	55.91	55.91	55.91	1,034,255	-0.67(-1.19%)
Dec 30, 2015	56.67	57.00	56.54	56.58	603,118	-0.18(-0.32%)
Dec 29, 2015	56.47	56.90	56.21	56.76	1,062,801	+0.56(+1.00%)
Dec 28, 2015	55.62	56.26	55.41	56.20	706,081	+0.37(+0.67%)
Dec 24, 2015	55.93	55.83	55.83	55.83	370,615	-0.06(-0.10%)
Dec 23, 2015	55.01	55.90	54.94	55.88	1,096,180	+1.05(+1.92%)
Dec 22, 2015	54.85	55.19	54.76	54.83	1,602,572	+0.32(+0.60%)
Dec 21, 2015	55.12	55.30	54.14	54.51	1,182,137	-0.03(-0.05%)
Dec 18, 2015	55.40	55.52	54.52	54.54	2,579,759	-1.08(-1.94%)
Dec 17, 2015	55.98	56.68	55.61	55.62	1,709,486	-0.41(-0.73%)
Dec 16, 2015	55.24	56.22	54.89	56.02	1,758,454	+1.02(+1.86%)
Dec 15, 2015	54.93	55.43	54.91	55.00	1,834,378	+0.38(+0.70%)
Dec 14, 2015	53.96	54.65	53.53	54.62	1,686,859	+0.59(+1.09%)
Dec 11, 2015	53.83	54.43	53.58	54.03	1,646,576	-0.17(-0.31%)
Dec 10, 2015	54.56	54.76	53.88	54.20	1,255,534	-0.35(-0.65%)
Dec 09, 2015	54.54	54.98	54.09	54.55	1,025,622	-0.26(-0.48%)
Dec 08, 2015	54.79	55.04	54.43	54.82	1,012,487	-0.08(-0.14%)
Dec 07, 2015	54.62	55.05	54.36	54.89	1,204,231	+0.20(+0.36%)
Dec 04, 2015	54.17	55.09	53.98	54.70	1,290,411	+0.79(+1.46%)
Dec 03, 2015	53.98	54.28	53.59	53.91	1,732,034	-0.38(-0.70%)
Dec 02, 2015	54.93	55.44	54.18	54.29	1,302,620	-0.98(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.