Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.670	1.670	1.670	0	+0.07(+4.37%)
Dec 30, 2009	1.580	1.600	1.580	1.600	6,000	+0.01(+0.63%)
Dec 29, 2009	1.610	1.610	1.590	1.590	8,500	-0.08(-4.79%)
Dec 24, 2009	1.670	1.670	1.670	1.670	500	-0.01(-0.60%)
Dec 23, 2009	1.630	1.720	1.560	1.680	28,500	+0.04(+2.44%)
Dec 22, 2009	1.630	1.640	1.510	1.640	23,848	-0.02(-1.20%)
Dec 21, 2009	1.690	1.700	1.540	1.660	19,950	-0.03(-1.78%)
Dec 18, 2009	1.640	1.690	1.640	1.690	2,255	+0.04(+2.42%)
Dec 17, 2009	1.640	1.650	1.600	1.650	5,600	+0.00(+0.00%)
Dec 16, 2009	1.740	1.740	1.500	1.650	197,499	-0.04(-2.37%)
Dec 15, 2009		1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 14, 2009	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 11, 2009	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 10, 2009	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 09, 2009	1.690	1.690	1.690	1.690	500	+0.02(+1.20%)
Dec 08, 2009	1.810	1.810	1.650	1.670	62,000	-0.13(-7.22%)
Dec 07, 2009	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Dec 04, 2009	1.650	1.800	1.650	1.800	10,350	+0.11(+6.51%)
Dec 03, 2009		1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 02, 2009	1.620	1.690	1.620	1.690	5,000	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.