Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.830
-0.030 (-0.62%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
4.860
4.900
4.820
4.860
183,716
+0.04(+0.86%)
Jun 12, 2024
4.828
4.872
4.819
4.819
153,067
+0.02(+0.41%)
Jun 11, 2024
4.750
4.799
4.750
4.799
146,770
+0.05(+1.03%)
Jun 10, 2024
4.750
4.778
4.741
4.750
99,875
-0.01(-0.21%)
Jun 07, 2024
4.760
4.789
4.750
4.760
68,455
-0.02(-0.41%)
Jun 06, 2024
4.760
4.789
4.755
4.780
111,089
+0.03(+0.62%)
Jun 05, 2024
4.731
4.780
4.709
4.750
158,853
+0.02(+0.41%)
Jun 04, 2024
4.672
4.731
4.672
4.731
80,665
+0.05(+1.04%)
Jun 03, 2024
4.701
4.741
4.672
4.682
126,755
-0.02(-0.42%)
May 31, 2024
4.672
4.701
4.653
4.701
132,162
+0.03(+0.63%)
May 30, 2024
4.682
4.701
4.666
4.672
58,172
+0.00(+0.00%)
May 29, 2024
4.662
4.711
4.662
4.672
87,795
-0.04(-0.93%)
May 28, 2024
4.731
4.749
4.701
4.716
145,402
-0.01(-0.31%)
May 24, 2024
4.682
4.731
4.682
4.731
94,398
+0.08(+1.68%)
May 23, 2024
4.741
4.760
4.643
4.653
160,648
-0.06(-1.24%)
May 22, 2024
4.711
4.748
4.711
4.711
42,400
-0.02(-0.41%)
May 21, 2024
4.731
4.750
4.723
4.731
48,264
+0.01(+0.31%)
May 20, 2024
4.701
4.741
4.701
4.716
58,455
+0.01(+0.31%)
May 17, 2024
4.701
4.721
4.692
4.701
53,431
+0.00(+0.00%)
May 16, 2024
4.711
4.726
4.701
4.701
196,746
-0.01(-0.21%)
May 15, 2024
4.653
4.721
4.653
4.711
103,500
+0.07(+1.43%)
May 14, 2024
4.662
4.671
4.633
4.645
96,800
-0.02(-0.38%)
May 13, 2024
4.672
4.692
4.653
4.662
159,660
+0.01(+0.21%)
May 10, 2024
4.643
4.672
4.623
4.653
138,799
+0.01(+0.21%)
May 09, 2024
4.613
4.643
4.613
4.643
71,492
+0.03(+0.74%)
May 08, 2024
4.613
4.633
4.584
4.609
110,899
-0.02(-0.53%)
May 07, 2024
4.613
4.643
4.613
4.633
57,685
+0.03(+0.64%)
May 06, 2024
4.604
4.613
4.594
4.604
49,769
+0.02(+0.43%)
May 03, 2024
4.535
4.594
4.535
4.584
128,197
+0.07(+1.52%)
May 02, 2024
4.486
4.525
4.467
4.516
197,918
+0.05(+1.09%)
May 01, 2024
4.447
4.496
4.438
4.467
81,240
+0.03(+0.66%)
Apr 30, 2024
4.457
4.505
4.438
4.438
76,898
-0.05(-1.09%)
Apr 29, 2024
4.467
4.506
4.467
4.486
61,307
+0.03(+0.66%)
Apr 26, 2024
4.438
4.476
4.438
4.457
71,837
+0.02(+0.44%)
Apr 25, 2024
4.389
4.438
4.379
4.438
83,921
+0.00(+0.00%)
Apr 24, 2024
4.428
4.457
4.418
4.438
67,343
+0.01(+0.22%)
Apr 23, 2024
4.369
4.442
4.369
4.428
85,405
+0.07(+1.57%)
Apr 22, 2024
4.320
4.398
4.320
4.359
62,308
+0.04(+0.91%)
Apr 19, 2024
4.350
4.374
4.320
4.320
138,052
-0.03(-0.67%)
Apr 18, 2024
4.369
4.398
4.350
4.350
111,892
-0.01(-0.22%)
Apr 17, 2024
4.418
4.418
4.359
4.359
121,636
-0.05(-1.11%)
Apr 16, 2024
4.369
4.418
4.369
4.408
134,976
+0.03(+0.67%)
Apr 15, 2024
4.477
4.506
4.379
4.379
141,224
-0.06(-1.32%)
Apr 12, 2024
4.516
4.525
4.438
4.438
113,840
-0.12(-2.58%)
Apr 11, 2024
4.525
4.560
4.516
4.555
183,411
+0.05(+1.08%)
Apr 10, 2024
4.555
4.584
4.506
4.506
134,496
-0.09(-1.91%)
Apr 09, 2024
4.643
4.672
4.574
4.594
123,654
-0.03(-0.63%)
Apr 08, 2024
4.604
4.662
4.555
4.623
173,064
+0.03(+0.64%)
Apr 05, 2024
4.545
4.604
4.545
4.594
90,999
+0.06(+1.29%)
Apr 04, 2024
4.594
4.623
4.525
4.535
151,413
-0.04(-0.85%)
Apr 03, 2024
4.574
4.574
4.550
4.574
142,407
+0.00(+0.00%)
Apr 02, 2024
4.604
4.633
4.555
4.574
211,679
-0.05(-1.06%)
Apr 01, 2024
4.721
4.721
4.623
4.623
207,052
-0.07(-1.46%)
Mar 28, 2024
4.574
4.789
4.623
4.692
1,049,093
+0.10(+2.13%)
Mar 27, 2024
4.555
4.604
4.555
4.594
250,497
+0.04(+0.86%)
Mar 26, 2024
4.535
4.565
4.535
4.555
140,976
+0.02(+0.43%)
Mar 25, 2024
4.545
4.565
4.516
4.535
165,257
-0.03(-0.64%)
Mar 22, 2024
4.565
4.574
4.536
4.565
102,189
+0.01(+0.21%)
Mar 21, 2024
4.545
4.574
4.526
4.555
248,602
+0.03(+0.65%)
Mar 20, 2024
4.477
4.525
4.467
4.525
82,501
+0.06(+1.31%)
Mar 19, 2024
4.418
4.486
4.418
4.467
54,755
+0.01(+0.22%)
Mar 18, 2024
4.467
4.496
4.447
4.457
64,623
+0.00(+0.00%)
Mar 15, 2024
4.438
4.477
4.438
4.457
39,139
+0.01(+0.22%)
Mar 14, 2024
4.496
4.516
4.439
4.447
93,186
-0.04(-0.98%)
Mar 13, 2024
4.486
4.496
4.477
4.491
60,061
+0.01(+0.33%)
Mar 12, 2024
4.438
4.486
4.428
4.477
85,660
+0.05(+1.10%)
Mar 11, 2024
4.408
4.428
4.398
4.428
109,487
+0.01(+0.18%)
Mar 08, 2024
4.468
4.496
4.383
4.420
162,382
-0.02(-0.43%)
Mar 07, 2024
4.449
4.458
4.410
4.439
87,951
+0.01(+0.22%)
Mar 06, 2024
4.420
4.449
4.372
4.429
93,466
+0.04(+0.87%)
Mar 05, 2024
4.410
4.429
4.372
4.391
89,687
-0.03(-0.65%)
Mar 04, 2024
4.382
4.429
4.382
4.420
129,226
+0.05(+1.09%)
Mar 01, 2024
4.315
4.391
4.315
4.372
169,515
+0.06(+1.33%)
Feb 29, 2024
4.305
4.334
4.296
4.315
106,118
+0.03(+0.67%)
Feb 28, 2024
4.296
4.296
4.277
4.286
90,981
-0.02(-0.44%)
Feb 27, 2024
4.296
4.315
4.296
4.305
126,563
+0.02(+0.45%)
Feb 26, 2024
4.344
4.344
4.286
4.286
131,864
-0.05(-1.10%)
Feb 23, 2024
4.324
4.344
4.310
4.334
122,790
+0.04(+0.89%)
Feb 22, 2024
4.315
4.315
4.296
4.296
58,254
+0.04(+1.01%)
Feb 21, 2024
4.267
4.277
4.234
4.253
98,713
-0.02(-0.56%)
Feb 20, 2024
4.258
4.277
4.248
4.277
139,335
+0.04(+0.90%)
Feb 16, 2024
4.267
4.267
4.219
4.239
151,064
-0.02(-0.45%)
Feb 15, 2024
4.229
4.267
4.229
4.258
169,945
+0.02(+0.45%)
Feb 14, 2024
4.239
4.248
4.200
4.239
161,715
+0.04(+0.91%)
Feb 13, 2024
4.210
4.245
4.200
4.200
107,923
-0.09(-2.00%)
Feb 12, 2024
4.286
4.315
4.267
4.286
123,770
+0.01(+0.22%)
Feb 09, 2024
4.296
4.296
4.267
4.277
109,618
-0.01(-0.22%)
Feb 08, 2024
4.286
4.296
4.267
4.286
147,290
+0.01(+0.22%)
Feb 07, 2024
4.267
4.315
4.258
4.277
202,238
+0.04(+0.90%)
Feb 06, 2024
4.191
4.248
4.191
4.239
162,706
+0.04(+0.91%)
Feb 05, 2024
4.200
4.210
4.133
4.200
213,270
+0.01(+0.23%)
Feb 02, 2024
4.219
4.219
4.191
4.191
224,417
-0.02(-0.45%)
Feb 01, 2024
4.191
4.229
4.191
4.210
104,502
+0.03(+0.68%)
Jan 31, 2024
4.200
4.239
4.143
4.181
165,276
-0.04(-0.90%)
Jan 30, 2024
4.200
4.233
4.200
4.219
122,640
+0.00(+0.00%)
Jan 29, 2024
4.210
4.239
4.172
4.219
217,412
+0.02(+0.45%)
Jan 26, 2024
4.219
4.219
4.191
4.200
111,373
-0.02(-0.45%)
Jan 25, 2024
4.200
4.219
4.191
4.219
56,885
+0.04(+0.91%)
Jan 24, 2024
4.200
4.258
4.162
4.181
337,385
+0.00(+0.00%)
Jan 23, 2024
4.181
4.200
4.147
4.181
155,517
+0.01(+0.23%)
Jan 22, 2024
4.172
4.181
4.143
4.172
171,522
+0.02(+0.46%)
Jan 19, 2024
4.133
4.153
4.130
4.153
91,294
+0.04(+0.93%)
Jan 18, 2024
4.114
4.143
4.105
4.114
125,845
+0.02(+0.47%)
Jan 17, 2024
4.124
4.181
4.086
4.095
105,165
-0.06(-1.38%)
Jan 16, 2024
4.191
4.219
4.143
4.153
43,395
-0.04(-0.91%)
Jan 12, 2024
4.210
4.248
4.191
4.191
77,346
-0.01(-0.23%)
Jan 11, 2024
4.200
4.219
4.181
4.200
116,515
+0.00(+0.00%)
Jan 10, 2024
4.172
4.200
4.172
4.200
62,869
+0.04(+0.92%)
Jan 09, 2024
4.133
4.172
4.124
4.162
74,074
+0.02(+0.46%)
Jan 08, 2024
4.105
4.153
4.095
4.143
60,586
+0.05(+1.17%)
Jan 05, 2024
4.105
4.114
4.086
4.095
79,443
-0.01(-0.23%)
Jan 04, 2024
4.114
4.114
4.076
4.105
134,377
+0.00(+0.00%)
Jan 03, 2024
4.143
4.162
4.086
4.105
104,274
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.