Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.012
6.108
5.875
5.995
582,837
+0.04(+0.65%)
Dec 29, 2005
5.977
6.004
5.931
5.957
347,880
+0.07(+1.19%)
Dec 28, 2005
5.957
6.009
5.875
5.887
335,131
-0.09(-1.43%)
Dec 27, 2005
5.938
6.019
5.935
5.972
608,336
-0.02(-0.26%)
Dec 23, 2005
5.952
6.009
5.903
5.987
530,017
+0.05(+0.83%)
Dec 22, 2005
5.882
6.001
5.882
5.938
364,273
+0.03(+0.54%)
Dec 21, 2005
5.784
5.946
5.784
5.906
1,027,250
+0.10(+1.70%)
Dec 20, 2005
5.739
5.847
5.710
5.807
790,472
-0.01(-0.16%)
Dec 19, 2005
5.964
6.040
5.817
5.817
499,054
-0.15(-2.46%)
Dec 16, 2005
5.916
6.088
5.916
5.963
805,043
-0.01(-0.16%)
Dec 15, 2005
5.740
5.998
5.740
5.972
1,152,924
+0.25(+4.37%)
Dec 14, 2005
5.984
5.985
5.683
5.723
1,546,339
-0.28(-4.60%)
Dec 13, 2005
6.145
6.145
5.820
5.998
1,888,756
-0.16(-2.64%)
Dec 12, 2005
6.243
6.253
6.094
6.161
726,724
-0.07(-1.09%)
Dec 09, 2005
6.259
6.341
6.193
6.229
349,702
-0.06(-0.98%)
Dec 08, 2005
6.349
6.399
6.271
6.290
417,092
-0.04(-0.70%)
Dec 07, 2005
6.528
6.534
6.281
6.335
591,943
-0.18(-2.82%)
Dec 06, 2005
6.436
6.534
6.378
6.519
606,514
+0.08(+1.29%)
Dec 05, 2005
6.425
6.515
6.424
6.436
382,486
-0.09(-1.33%)
Dec 02, 2005
6.590
6.638
6.481
6.523
717,618
-0.07(-1.08%)
Dec 01, 2005
6.394
6.603
6.352
6.594
919,789
+0.25(+3.98%)
Nov 30, 2005
6.540
6.558
6.341
6.341
1,149,281
-0.18(-2.71%)
Nov 29, 2005
6.586
6.610
6.424
6.518
703,047
-0.08(-1.24%)
Nov 28, 2005
6.712
6.726
6.561
6.600
389,772
-0.10(-1.47%)
Nov 25, 2005
6.657
6.715
6.643
6.698
336,952
+0.04(+0.62%)
Nov 23, 2005
6.715
6.748
6.569
6.657
493,590
-0.03(-0.45%)
Nov 22, 2005
6.638
6.753
6.544
6.687
1,480,770
-0.00(-0.02%)
Nov 21, 2005
6.808
6.808
6.547
6.688
1,162,031
-0.06(-0.85%)
Nov 18, 2005
6.789
6.803
6.715
6.746
1,637,407
-0.01(-0.10%)
Nov 17, 2005
6.647
6.786
6.576
6.753
2,956,076
+0.25(+3.81%)
Nov 16, 2005
6.424
6.589
6.396
6.505
2,977,932
+0.21(+3.32%)
Nov 15, 2005
6.282
6.369
6.259
6.296
828,721
-0.00(-0.07%)
Nov 14, 2005
6.273
6.384
6.232
6.300
998,108
+0.03(+0.44%)
Nov 11, 2005
6.339
6.339
6.240
6.273
353,344
-0.02(-0.31%)
Nov 10, 2005
6.232
6.313
6.215
6.292
622,907
+0.09(+1.42%)
Nov 09, 2005
6.225
6.341
6.044
6.204
2,455,201
-0.04(-0.66%)
Nov 08, 2005
6.358
6.358
6.230
6.245
293,239
-0.11(-1.77%)
Nov 07, 2005
6.231
6.416
6.228
6.358
1,027,250
+0.07(+1.14%)
Nov 04, 2005
6.407
6.412
6.232
6.286
856,041
-0.12(-1.94%)
Nov 03, 2005
6.517
6.597
6.396
6.411
519,089
-0.08(-1.17%)
Nov 02, 2005
6.454
6.561
6.454
6.487
591,943
-0.05(-0.71%)
Nov 01, 2005
6.439
6.559
6.383
6.534
815,971
+0.11(+1.68%)
Oct 31, 2005
6.440
6.479
6.350
6.425
1,083,712
+0.09(+1.46%)
Oct 28, 2005
6.276
6.395
6.276
6.333
797,758
+0.07(+1.14%)
Oct 27, 2005
6.464
6.464
6.232
6.262
888,826
-0.22(-3.33%)
Oct 26, 2005
6.492
6.531
6.420
6.478
480,840
-0.01(-0.23%)
Oct 25, 2005
6.619
6.643
6.427
6.492
468,090
-0.15(-2.31%)
Oct 24, 2005
6.534
6.646
6.477
6.646
641,120
+0.17(+2.63%)
Oct 21, 2005
6.370
6.521
6.370
6.476
1,138,353
+0.09(+1.49%)
Oct 20, 2005
6.528
6.614
6.369
6.381
571,908
-0.18(-2.72%)
Oct 19, 2005
6.424
6.674
6.424
6.559
2,018,073
-0.03(-0.39%)
Oct 18, 2005
6.742
6.781
6.585
6.585
329,667
-0.14(-2.13%)
Oct 17, 2005
6.663
6.734
6.646
6.728
570,087
+0.07(+0.99%)
Oct 14, 2005
6.739
6.781
6.589
6.663
1,528,125
-0.07(-1.07%)
Oct 13, 2005
6.863
6.863
6.588
6.735
2,673,764
-0.16(-2.34%)
Oct 12, 2005
7.159
7.159
6.817
6.896
1,553,624
-0.31(-4.25%)
Oct 11, 2005
7.127
7.202
7.127
7.202
1,233,064
+0.09(+1.28%)
Oct 10, 2005
7.138
7.192
7.058
7.111
655,691
-0.00(-0.07%)
Oct 07, 2005
6.956
7.132
6.956
7.116
418,914
+0.17(+2.45%)
Oct 06, 2005
7.069
7.074
6.921
6.945
1,431,593
-0.15(-2.13%)
Oct 05, 2005
7.279
7.279
7.028
7.096
981,716
-0.16(-2.22%)
Oct 04, 2005
7.431
7.456
7.198
7.257
1,338,703
-0.07(-0.89%)
Oct 03, 2005
6.997
7.349
6.935
7.323
2,739,334
+0.39(+5.65%)
Sep 30, 2005
6.905
6.962
6.850
6.931
513,625
+0.04(+0.58%)
Sep 29, 2005
6.805
6.915
6.802
6.891
384,308
+0.09(+1.26%)
Sep 28, 2005
6.937
6.999
6.643
6.805
1,282,241
-0.16(-2.29%)
Sep 27, 2005
7.053
7.054
6.945
6.965
349,702
-0.08(-1.13%)
Sep 26, 2005
6.972
7.093
6.907
7.044
888,826
+0.18(+2.65%)
Sep 23, 2005
6.862
6.867
6.753
6.862
471,733
+0.09(+1.28%)
Sep 22, 2005
6.967
6.967
6.728
6.776
699,404
-0.17(-2.44%)
Sep 21, 2005
6.965
6.972
6.882
6.945
544,588
-0.01(-0.08%)
Sep 20, 2005
6.963
6.967
6.918
6.951
593,765
+0.01(+0.21%)
Sep 19, 2005
6.879
6.978
6.879
6.936
245,884
+0.04(+0.62%)
Sep 16, 2005
7.052
7.052
6.890
6.893
872,434
-0.11(-1.53%)
Sep 15, 2005
7.028
7.055
6.939
7.000
615,621
-0.03(-0.39%)
Sep 14, 2005
6.965
7.137
6.965
7.028
681,190
+0.05(+0.68%)
Sep 13, 2005
6.986
7.026
6.938
6.980
473,555
-0.00(-0.01%)
Sep 12, 2005
6.988
7.066
6.951
6.980
681,190
+0.03(+0.43%)
Sep 09, 2005
6.767
6.967
6.753
6.951
646,584
+0.14(+2.10%)
Sep 08, 2005
7.069
7.069
6.808
6.808
919,789
-0.16(-2.36%)
Sep 07, 2005
6.917
7.028
6.900
6.973
1,850,507
+0.11(+1.61%)
Sep 06, 2005
6.629
6.906
6.621
6.862
2,422,416
+0.34(+5.25%)
Sep 02, 2005
6.587
6.643
6.479
6.520
189,422
-0.04(-0.64%)
Sep 01, 2005
6.534
6.615
6.424
6.562
577,372
+0.03(+0.43%)
Aug 31, 2005
6.513
6.569
6.473
6.534
821,435
+0.02(+0.32%)
Aug 30, 2005
6.576
6.668
6.492
6.513
602,872
+0.04(+0.69%)
Aug 29, 2005
6.654
6.666
6.452
6.468
755,866
-0.12(-1.87%)
Aug 26, 2005
6.588
6.685
6.539
6.591
391,593
+0.04(+0.59%)
Aug 25, 2005
6.429
6.602
6.369
6.553
830,542
+0.18(+2.80%)
Aug 24, 2005
6.642
6.670
6.347
6.374
710,332
-0.16(-2.44%)
Aug 23, 2005
6.171
6.560
6.094
6.534
2,438,808
+0.36(+5.87%)
Aug 22, 2005
6.166
6.281
6.149
6.171
815,971
-0.02(-0.31%)
Aug 19, 2005
6.315
6.396
6.082
6.190
1,141,996
-0.13(-2.08%)
Aug 18, 2005
6.517
6.520
6.259
6.322
1,242,171
-0.26(-4.00%)
Aug 17, 2005
6.657
6.671
6.541
6.586
422,556
-0.08(-1.27%)
Aug 16, 2005
6.602
6.671
6.479
6.670
1,187,530
+0.05(+0.82%)
Aug 15, 2005
6.698
6.698
6.588
6.616
772,259
-0.08(-1.23%)
Aug 12, 2005
6.649
6.731
6.596
6.698
411,628
-0.06(-0.85%)
Aug 11, 2005
6.917
6.917
6.726
6.756
542,766
-0.11(-1.55%)
Aug 10, 2005
6.955
7.011
6.769
6.862
1,138,353
+0.02(+0.25%)
Aug 09, 2005
6.610
6.893
6.609
6.845
1,076,427
+0.23(+3.55%)
Aug 08, 2005
6.631
6.725
6.545
6.610
1,152,924
+0.08(+1.18%)
Aug 05, 2005
6.770
6.874
6.314
6.534
2,577,232
-0.34(-4.99%)
Aug 04, 2005
7.055
7.055
6.767
6.877
874,255
-0.15(-2.07%)
Aug 03, 2005
7.049
7.138
6.874
7.022
794,115
-0.03(-0.37%)
Aug 02, 2005
6.901
7.083
6.901
7.049
1,369,667
+0.16(+2.30%)
Aug 01, 2005
6.767
6.890
6.767
6.890
1,027,250
+0.19(+2.86%)
Jul 29, 2005
6.822
6.873
6.644
6.698
551,873
-0.07(-1.01%)
Jul 28, 2005
6.696
6.844
6.657
6.767
1,253,099
+0.13(+1.96%)
Jul 27, 2005
6.696
6.698
6.561
6.637
508,161
+0.02(+0.26%)
Jul 26, 2005
6.698
6.698
6.507
6.620
821,435
-0.08(-1.16%)
Jul 25, 2005
6.457
6.794
6.457
6.698
2,249,386
+0.34(+5.34%)
Jul 22, 2005
6.143
6.396
6.115
6.358
424,378
+0.28(+4.69%)
Jul 21, 2005
6.119
6.182
6.056
6.073
582,837
-0.05(-0.74%)
Jul 20, 2005
6.119
6.177
6.092
6.119
757,688
-0.00(-0.02%)
Jul 19, 2005
6.067
6.149
6.060
6.120
626,549
+0.15(+2.46%)
Jul 18, 2005
5.932
6.006
5.930
5.973
329,667
+0.01(+0.17%)
Jul 15, 2005
6.006
6.006
5.950
5.963
418,914
-0.04(-0.73%)
Jul 14, 2005
6.097
6.140
5.971
6.006
573,730
-0.07(-1.14%)
Jul 13, 2005
5.974
6.155
5.916
6.076
828,721
+0.14(+2.39%)
Jul 12, 2005
5.806
5.968
5.779
5.934
823,257
+0.14(+2.46%)
Jul 11, 2005
5.666
5.820
5.661
5.792
1,324,132
+0.16(+2.84%)
Jul 08, 2005
5.641
5.708
5.619
5.632
641,120
+0.02(+0.32%)
Jul 07, 2005
5.545
5.614
5.462
5.614
377,022
+0.04(+0.79%)
Jul 06, 2005
5.597
5.597
5.529
5.570
254,991
-0.02(-0.41%)
Jul 05, 2005
5.655
5.655
5.559
5.593
289,597
-0.01(-0.22%)
Jul 01, 2005
5.518
5.605
5.478
5.605
162,101
+0.11(+2.09%)
Jun 30, 2005
5.529
5.586
5.457
5.490
734,010
-0.04(-0.70%)
Jun 29, 2005
5.463
5.614
5.463
5.529
542,766
+0.01(+0.22%)
Jun 28, 2005
5.572
5.573
5.477
5.517
546,409
-0.03(-0.54%)
Jun 27, 2005
5.655
5.683
5.519
5.547
198,528
-0.04(-0.71%)
Jun 24, 2005
5.490
5.600
5.490
5.586
227,670
+0.09(+1.64%)
Jun 23, 2005
5.625
5.710
5.490
5.496
1,101,926
-0.09(-1.58%)
Jun 22, 2005
5.490
5.627
5.435
5.585
429,842
+0.09(+1.72%)
Jun 21, 2005
5.381
5.495
5.381
5.490
602,872
+0.09(+1.73%)
Jun 20, 2005
5.489
5.490
5.396
5.397
369,737
-0.08(-1.45%)
Jun 17, 2005
5.378
5.512
5.378
5.477
916,146
+0.13(+2.47%)
Jun 16, 2005
5.197
5.348
5.183
5.345
1,273,134
+0.18(+3.41%)
Jun 15, 2005
5.106
5.177
5.103
5.169
1,364,202
+0.06(+1.23%)
Jun 14, 2005
5.092
5.128
5.062
5.106
1,866,899
+0.02(+0.32%)
Jun 13, 2005
5.051
5.090
5.010
5.090
571,908
+0.09(+1.76%)
Jun 10, 2005
4.930
5.024
4.930
5.002
477,197
+0.07(+1.49%)
Jun 09, 2005
4.980
5.007
4.914
4.928
437,127
-0.07(-1.32%)
Jun 08, 2005
4.888
4.995
4.832
4.994
737,653
+0.09(+1.92%)
Jun 07, 2005
5.040
5.104
4.889
4.900
930,717
-0.13(-2.57%)
Jun 06, 2005
5.128
5.181
5.017
5.029
1,070,963
-0.02(-0.43%)
Jun 03, 2005
5.154
5.154
4.996
5.051
879,719
+0.06(+1.20%)
Jun 02, 2005
4.728
4.999
4.728
4.991
1,438,878
+0.26(+5.59%)
Jun 01, 2005
4.690
4.741
4.662
4.727
326,024
+0.04(+0.80%)
May 31, 2005
4.730
4.751
4.690
4.690
1,575,481
+0.11(+2.30%)
May 27, 2005
4.488
4.605
4.485
4.584
466,269
+0.11(+2.44%)
May 26, 2005
4.390
4.502
4.386
4.475
888,826
+0.14(+3.18%)
May 25, 2005
4.293
4.406
4.282
4.337
1,134,710
+0.00(+0.03%)
May 24, 2005
4.403
4.414
4.258
4.336
1,253,099
-0.07(-1.52%)
May 23, 2005
4.431
4.431
4.367
4.403
550,052
-0.03(-0.62%)
May 20, 2005
4.425
4.447
4.385
4.431
573,730
+0.01(+0.12%)
May 19, 2005
4.530
4.530
4.363
4.425
2,314,955
-0.12(-2.60%)
May 18, 2005
4.571
4.612
4.535
4.543
1,881,470
-0.01(-0.18%)
May 17, 2005
4.572
4.608
4.552
4.552
1,249,456
-0.02(-0.34%)
May 16, 2005
4.631
4.631
4.508
4.567
1,939,754
-0.11(-2.26%)
May 13, 2005
4.722
4.749
4.650
4.672
712,154
-0.04(-0.82%)
May 12, 2005
4.800
4.830
4.667
4.711
783,187
-0.08(-1.62%)
May 11, 2005
4.832
4.891
4.722
4.788
448,055
-0.03(-0.63%)
May 10, 2005
4.848
4.848
4.818
4.818
262,276
-0.01(-0.25%)
May 09, 2005
4.845
4.856
4.815
4.830
1,198,458
+0.05(+0.95%)
May 06, 2005
4.810
4.829
4.779
4.785
843,292
+0.01(+0.17%)
May 05, 2005
4.763
4.818
4.763
4.777
378,844
+0.00(+0.00%)
May 04, 2005
4.771
4.840
4.749
4.777
1,544,518
-0.05(-1.14%)
May 03, 2005
4.741
4.832
4.741
4.832
544,588
+0.11(+2.33%)
May 02, 2005
4.667
4.769
4.667
4.722
785,008
+0.10(+2.14%)
Apr 29, 2005
4.615
4.656
4.606
4.623
94,711
+0.02(+0.47%)
Apr 28, 2005
4.668
4.700
4.601
4.601
644,763
-0.07(-1.42%)
Apr 27, 2005
4.689
4.766
4.660
4.668
806,865
-0.05(-0.98%)
Apr 26, 2005
4.777
4.818
4.689
4.714
967,145
+0.01(+0.19%)
Apr 25, 2005
4.653
4.722
4.620
4.705
380,665
+0.08(+1.72%)
Apr 22, 2005
4.612
4.653
4.612
4.626
1,103,747
+0.01(+0.15%)
Apr 21, 2005
4.626
4.653
4.571
4.619
652,048
+0.01(+0.14%)
Apr 20, 2005
4.563
4.636
4.526
4.612
1,034,535
+0.02(+0.36%)
Apr 19, 2005
4.584
4.642
4.581
4.595
329,667
+0.04(+0.87%)
Apr 18, 2005
4.470
4.584
4.470
4.556
695,761
+0.09(+1.93%)
Apr 15, 2005
4.590
4.612
4.469
4.470
1,925,183
-0.17(-3.73%)
Apr 14, 2005
4.820
4.820
4.612
4.643
632,013
-0.14(-2.91%)
Apr 13, 2005
4.623
4.864
4.623
4.782
999,929
+0.14(+3.05%)
Apr 12, 2005
4.637
4.667
4.612
4.640
681,190
+0.02(+0.37%)
Apr 11, 2005
4.645
4.650
4.578
4.623
998,108
+0.01(+0.21%)
Apr 08, 2005
4.645
4.656
4.584
4.613
315,096
+0.00(+0.01%)
Apr 07, 2005
4.563
4.694
4.563
4.612
624,728
-0.00(-0.05%)
Apr 06, 2005
4.502
4.659
4.502
4.615
466,269
+0.11(+2.50%)
Apr 05, 2005
4.475
4.524
4.456
4.502
646,584
+0.09(+2.09%)
Apr 04, 2005
4.447
4.464
4.376
4.410
730,367
-0.06(-1.33%)
Apr 01, 2005
4.502
4.508
4.420
4.469
413,450
+0.05(+1.06%)
Mar 31, 2005
4.365
4.578
4.359
4.423
839,649
+0.14(+3.27%)
Mar 30, 2005
4.233
4.343
4.214
4.282
870,612
+0.11(+2.63%)
Mar 29, 2005
4.272
4.310
4.173
4.173
1,231,243
-0.05(-1.17%)
Mar 28, 2005
4.173
4.298
4.153
4.222
783,187
+0.05(+1.18%)
Mar 24, 2005
4.035
4.173
4.035
4.173
637,478
+0.14(+3.54%)
Mar 23, 2005
4.063
4.090
4.030
4.030
961,681
-0.07(-1.66%)
Mar 22, 2005
4.063
4.145
4.063
4.098
938,003
+0.05(+1.21%)
Mar 21, 2005
3.970
4.063
3.970
4.049
978,073
+0.09(+2.35%)
Mar 18, 2005
3.899
3.981
3.899
3.956
249,527
+0.06(+1.49%)
Mar 17, 2005
3.838
3.916
3.838
3.898
335,131
+0.05(+1.38%)
Mar 16, 2005
3.832
3.893
3.790
3.845
1,061,856
-0.01(-0.24%)
Mar 15, 2005
3.864
3.864
3.830
3.854
174,851
-0.01(-0.26%)
Mar 14, 2005
3.939
3.939
3.843
3.864
619,264
-0.09(-2.36%)
Mar 11, 2005
3.948
3.975
3.904
3.957
437,127
-0.01(-0.17%)
Mar 10, 2005
4.041
4.049
3.937
3.964
446,234
-0.06(-1.57%)
Mar 09, 2005
4.049
4.049
4.002
4.027
360,630
-0.01(-0.20%)
Mar 08, 2005
4.088
4.093
4.035
4.035
307,810
-0.04(-0.94%)
Mar 07, 2005
4.063
4.090
4.051
4.074
652,048
-0.01(-0.16%)
Mar 04, 2005
4.057
4.115
4.057
4.080
815,971
+0.04(+0.91%)
Mar 03, 2005
4.008
4.052
4.008
4.044
1,307,740
+0.07(+1.71%)
Mar 02, 2005
3.989
4.008
3.973
3.976
318,739
-0.03(-0.69%)
Mar 01, 2005
4.041
4.068
3.981
4.003
320,560
-0.09(-2.27%)
Feb 28, 2005
4.090
4.153
4.067
4.096
477,197
+0.04(+1.02%)
Feb 25, 2005
4.022
4.077
4.022
4.055
584,658
+0.05(+1.16%)
Feb 24, 2005
3.997
4.027
3.986
4.008
154,816
+0.03(+0.69%)
Feb 23, 2005
4.019
4.019
3.981
3.981
112,924
-0.03(-0.81%)
Feb 22, 2005
3.981
4.063
3.981
4.013
435,306
+0.09(+2.22%)
Feb 18, 2005
3.925
3.994
3.917
3.926
189,422
+0.03(+0.75%)
Feb 17, 2005
3.911
3.918
3.843
3.897
185,779
+0.01(+0.31%)
Feb 16, 2005
3.880
3.884
3.831
3.884
253,169
+0.01(+0.25%)
Feb 15, 2005
3.917
3.950
3.862
3.875
213,099
-0.07(-1.69%)
Feb 14, 2005
3.981
4.063
3.926
3.941
311,453
-0.00(-0.10%)
Feb 11, 2005
3.640
3.948
3.640
3.945
865,148
+0.28(+7.74%)
Feb 10, 2005
3.679
3.679
3.625
3.662
1,872,363
-0.00(-0.09%)
Feb 09, 2005
3.676
3.680
3.659
3.665
821,435
-0.04(-1.10%)
Feb 08, 2005
3.706
3.706
3.624
3.705
1,289,526
+0.03(+0.73%)
Feb 07, 2005
3.679
3.706
3.561
3.679
704,868
+0.04(+1.18%)
Feb 04, 2005
3.404
3.654
3.404
3.636
453,520
+0.29(+8.56%)
Feb 03, 2005
3.355
3.399
3.349
3.349
203,992
+0.03(+0.96%)
Feb 02, 2005
3.316
3.382
3.316
3.317
125,674
+0.00(+0.03%)
Feb 01, 2005
3.313
3.324
3.283
3.316
180,315
+0.02(+0.50%)
Jan 31, 2005
3.228
3.300
3.228
3.300
98,353
+0.07(+2.21%)
Jan 28, 2005
3.267
3.283
3.212
3.228
553,695
-0.05(-1.59%)
Jan 27, 2005
3.272
3.291
3.272
3.281
446,234
+0.02(+0.59%)
Jan 26, 2005
3.236
3.267
3.234
3.261
156,637
+0.04(+1.21%)
Jan 25, 2005
3.302
3.302
3.222
3.222
96,532
-0.08(-2.41%)
Jan 24, 2005
3.289
3.338
3.289
3.302
154,816
-0.01(-0.20%)
Jan 21, 2005
3.239
3.344
3.239
3.309
369,737
+0.05(+1.45%)
Jan 20, 2005
3.224
3.262
3.224
3.261
282,311
+0.05(+1.40%)
Jan 19, 2005
3.161
3.225
3.151
3.216
404,343
+0.04(+1.31%)
Jan 18, 2005
3.226
3.239
3.149
3.175
468,090
-0.04(-1.16%)
Jan 14, 2005
3.204
3.227
3.203
3.212
338,774
+0.02(+0.69%)
Jan 13, 2005
3.176
3.204
3.165
3.190
214,921
+0.02(+0.52%)
Jan 12, 2005
3.157
3.176
3.157
3.173
112,924
+0.02(+0.52%)
Jan 11, 2005
3.201
3.205
3.157
3.157
152,994
-0.05(-1.71%)
Jan 10, 2005
3.234
3.239
3.201
3.212
260,455
-0.01(-0.46%)
Jan 07, 2005
3.239
3.239
3.212
3.227
151,173
-0.01(-0.41%)
Jan 06, 2005
3.259
3.264
3.239
3.240
71,033
-0.01(-0.17%)
Jan 05, 2005
3.212
3.277
3.212
3.245
482,661
+0.01(+0.42%)
Jan 04, 2005
3.349
3.349
3.232
3.232
120,210
-0.12(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.