Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enservco Corpporation
(NY:
ENSV
)
0.2215
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.2164
0.2365
0.2100
0.2215
314,166
+0.01(+3.50%)
Jun 14, 2024
0.2131
0.2150
0.2100
0.2140
274,075
-0.00(-1.06%)
Jun 13, 2024
0.2000
0.2200
0.1900
0.2163
1,037,330
+0.01(+3.00%)
Jun 12, 2024
0.2016
0.3385
0.1900
0.2100
14,420,094
+0.03(+14.57%)
Jun 11, 2024
0.1720
0.1981
0.1720
0.1833
542,081
-0.00(-1.08%)
Jun 10, 2024
0.2400
0.2415
0.1500
0.1853
1,861,462
-0.06(-23.40%)
Jun 07, 2024
0.2363
0.2465
0.2363
0.2419
65,715
-0.00(-1.79%)
Jun 06, 2024
0.2400
0.2600
0.2400
0.2463
82,825
+0.00(+1.03%)
Jun 05, 2024
0.2590
0.2599
0.2400
0.2438
101,533
-0.00(-0.89%)
Jun 04, 2024
0.2978
0.2978
0.2360
0.2460
329,458
-0.06(-18.30%)
Jun 03, 2024
0.3045
0.3045
0.2755
0.3011
217,409
+0.00(+1.35%)
May 31, 2024
0.3000
0.3100
0.2960
0.2971
94,961
-0.00(-0.17%)
May 30, 2024
0.3000
0.3099
0.2902
0.2976
231,526
-0.00(-1.23%)
May 29, 2024
0.2900
0.3200
0.2718
0.3013
292,102
+0.02(+5.46%)
May 28, 2024
0.2900
0.2950
0.2743
0.2857
117,722
-0.00(-1.14%)
May 24, 2024
0.2800
0.2900
0.2685
0.2890
236,136
+0.02(+9.30%)
May 23, 2024
0.2707
0.2707
0.2600
0.2644
208,571
-0.00(-1.78%)
May 22, 2024
0.2800
0.2850
0.2601
0.2692
205,276
-0.01(-3.86%)
May 21, 2024
0.2700
0.2940
0.2320
0.2800
619,480
+0.01(+4.87%)
May 20, 2024
0.2707
0.2800
0.2605
0.2670
184,662
+0.01(+1.91%)
May 17, 2024
0.2605
0.2750
0.2605
0.2620
337,720
+0.00(+0.58%)
May 16, 2024
0.2180
0.2699
0.2180
0.2605
1,217,003
+0.05(+22.88%)
May 15, 2024
0.2053
0.2123
0.2030
0.2120
371,861
+0.00(+2.27%)
May 14, 2024
0.2100
0.2100
0.2040
0.2073
86,703
+0.00(+0.44%)
May 13, 2024
0.2210
0.2210
0.2012
0.2064
208,853
-0.01(-3.51%)
May 10, 2024
0.2200
0.2203
0.2072
0.2139
143,911
-0.01(-2.73%)
May 09, 2024
0.2080
0.2245
0.2080
0.2199
112,273
+0.01(+4.71%)
May 08, 2024
0.2150
0.2158
0.2040
0.2100
81,578
+0.00(+0.00%)
May 07, 2024
0.2145
0.2145
0.2100
0.2100
79,342
+0.00(+0.00%)
May 06, 2024
0.2165
0.2165
0.2100
0.2100
92,028
+0.00(+1.94%)
May 03, 2024
0.2234
0.2234
0.2000
0.2060
365,983
-0.01(-6.36%)
May 02, 2024
0.2150
0.2250
0.2100
0.2200
179,429
+0.00(+0.92%)
May 01, 2024
0.2290
0.2290
0.2100
0.2180
166,195
-0.00(-1.62%)
Apr 30, 2024
0.2200
0.2299
0.2133
0.2216
245,467
-0.00(-0.14%)
Apr 29, 2024
0.2300
0.2331
0.2100
0.2219
335,169
-0.01(-3.52%)
Apr 26, 2024
0.2466
0.2569
0.2120
0.2300
457,071
-0.01(-4.64%)
Apr 25, 2024
0.2460
0.2540
0.2400
0.2412
118,964
-0.01(-5.26%)
Apr 24, 2024
0.2719
0.2772
0.2453
0.2546
164,909
-0.02(-6.74%)
Apr 23, 2024
0.2550
0.2753
0.2450
0.2730
366,030
+0.01(+4.12%)
Apr 22, 2024
0.2750
0.2877
0.2450
0.2622
499,709
-0.02(-6.69%)
Apr 19, 2024
0.2680
0.2900
0.2547
0.2810
879,266
+0.02(+7.46%)
Apr 18, 2024
0.2750
0.2852
0.2400
0.2615
642,410
-0.02(-7.76%)
Apr 17, 2024
0.3285
0.3399
0.2655
0.2835
796,999
-0.05(-14.12%)
Apr 16, 2024
0.3266
0.3780
0.3050
0.3301
1,829,420
+0.01(+4.50%)
Apr 15, 2024
0.3200
0.3399
0.2750
0.3159
1,973,301
+0.01(+1.90%)
Apr 12, 2024
0.2760
0.3600
0.2450
0.3100
4,130,794
+0.04(+16.54%)
Apr 11, 2024
0.2783
0.2783
0.2500
0.2660
312,008
-0.01(-2.92%)
Apr 10, 2024
0.2500
0.2888
0.2330
0.2740
1,039,478
+0.02(+10.00%)
Apr 09, 2024
0.2796
0.2800
0.2350
0.2491
556,699
-0.01(-5.64%)
Apr 08, 2024
0.2995
0.2995
0.2600
0.2640
697,126
-0.03(-8.97%)
Apr 05, 2024
0.2311
0.2900
0.2152
0.2900
2,459,338
+0.06(+25.05%)
Apr 04, 2024
0.2255
0.2350
0.2106
0.2319
1,044,406
-0.00(-0.26%)
Apr 03, 2024
0.2200
0.2357
0.2110
0.2325
543,661
+0.00(+1.53%)
Apr 02, 2024
0.2400
0.2400
0.2000
0.2290
4,265,236
+0.03(+14.50%)
Apr 01, 2024
0.2000
0.2300
0.1912
0.2000
925,480
+0.01(+3.41%)
Mar 28, 2024
0.1990
0.1975
0.1975
0.1934
145,358
-0.00(-0.92%)
Mar 27, 2024
0.2018
0.2069
0.1900
0.1952
480,983
-0.00(-1.16%)
Mar 26, 2024
0.2100
0.2199
0.1975
0.1975
571,959
-0.01(-5.95%)
Mar 25, 2024
0.2100
0.2121
0.1970
0.2100
296,267
-0.00(-0.99%)
Mar 22, 2024
0.2090
0.2121
0.1902
0.2121
306,560
+0.00(+1.48%)
Mar 21, 2024
0.2150
0.2190
0.1900
0.2090
1,522,170
-0.03(-11.06%)
Mar 20, 2024
0.2300
0.2550
0.2117
0.2350
10,089,392
+0.03(+16.34%)
Mar 19, 2024
0.1940
0.2200
0.1913
0.2020
498,655
+0.01(+6.32%)
Mar 18, 2024
0.1989
0.1998
0.1900
0.1900
77,533
+0.00(+0.74%)
Mar 15, 2024
0.2000
0.2000
0.1886
0.1886
146,510
-0.01(-3.53%)
Mar 14, 2024
0.1960
0.2089
0.1926
0.1955
176,193
+0.00(+1.82%)
Mar 13, 2024
0.1910
0.1990
0.1901
0.1920
102,103
-0.00(-1.03%)
Mar 12, 2024
0.2000
0.2000
0.1905
0.1940
101,389
-0.00(-1.52%)
Mar 11, 2024
0.2066
0.2099
0.1897
0.1970
276,610
+0.00(+1.29%)
Mar 08, 2024
0.2000
0.2088
0.1867
0.1945
188,275
-0.00(-0.77%)
Mar 07, 2024
0.1900
0.1992
0.1902
0.1960
146,181
-0.00(-0.51%)
Mar 06, 2024
0.1957
0.1990
0.1875
0.1970
156,305
+0.01(+6.20%)
Mar 05, 2024
0.2078
0.2280
0.1852
0.1855
1,377,033
-0.02(-9.91%)
Mar 04, 2024
0.2100
0.2100
0.1970
0.2059
149,020
-0.01(-3.33%)
Mar 01, 2024
0.2049
0.2200
0.1978
0.2130
234,125
+0.01(+6.55%)
Feb 29, 2024
0.2048
0.2057
0.1980
0.1999
94,986
-0.00(-0.05%)
Feb 28, 2024
0.2100
0.2140
0.2000
0.2000
187,776
+0.00(+0.00%)
Feb 27, 2024
0.2040
0.2049
0.1960
0.2000
149,176
+0.00(+0.55%)
Feb 26, 2024
0.2040
0.2059
0.1974
0.1989
121,629
-0.00(-1.73%)
Feb 23, 2024
0.1980
0.2075
0.1980
0.2024
57,625
-0.00(-1.56%)
Feb 22, 2024
0.2300
0.2300
0.2049
0.2056
130,849
-0.02(-10.49%)
Feb 21, 2024
0.2300
0.2300
0.2209
0.2297
85,018
-0.00(-0.13%)
Feb 20, 2024
0.2390
0.2430
0.2125
0.2300
163,986
+0.01(+3.14%)
Feb 16, 2024
0.2299
0.2449
0.2170
0.2230
193,969
+0.00(+0.81%)
Feb 15, 2024
0.2055
0.2300
0.2055
0.2212
178,554
+0.02(+7.38%)
Feb 14, 2024
0.2055
0.2175
0.2055
0.2060
69,057
-0.00(-0.43%)
Feb 13, 2024
0.2121
0.2190
0.2060
0.2069
120,888
-0.00(-1.94%)
Feb 12, 2024
0.2110
0.2150
0.2043
0.2110
121,542
-0.00(-1.86%)
Feb 09, 2024
0.2100
0.2200
0.2044
0.2150
92,923
+0.00(+1.42%)
Feb 08, 2024
0.2100
0.2180
0.2050
0.2120
60,343
+0.00(+2.17%)
Feb 07, 2024
0.2003
0.2195
0.2001
0.2075
68,834
+0.00(+1.87%)
Feb 06, 2024
0.2060
0.2146
0.2000
0.2037
112,821
+0.00(+1.49%)
Feb 05, 2024
0.2180
0.2225
0.2007
0.2007
282,912
-0.01(-2.48%)
Feb 02, 2024
0.2280
0.2299
0.2058
0.2058
149,284
-0.02(-7.59%)
Feb 01, 2024
0.2190
0.2300
0.2029
0.2227
611,794
+0.01(+5.05%)
Jan 31, 2024
0.2200
0.2210
0.2060
0.2120
241,152
-0.01(-2.75%)
Jan 30, 2024
0.1926
0.2190
0.1926
0.2180
259,564
+0.03(+14.74%)
Jan 29, 2024
0.1810
0.1900
0.1800
0.1900
71,513
+0.00(+1.60%)
Jan 26, 2024
0.1914
0.1914
0.1861
0.1870
65,906
+0.00(+0.54%)
Jan 25, 2024
0.1850
0.1890
0.1850
0.1860
97,753
-0.00(-0.91%)
Jan 24, 2024
0.1851
0.1890
0.1851
0.1877
72,037
+0.01(+2.74%)
Jan 23, 2024
0.1770
0.1895
0.1770
0.1827
134,328
+0.00(+1.50%)
Jan 22, 2024
0.1900
0.1900
0.1734
0.1800
182,356
-0.01(-5.11%)
Jan 19, 2024
0.1890
0.1900
0.1796
0.1897
185,666
+0.00(+2.54%)
Jan 18, 2024
0.1900
0.1900
0.1707
0.1850
238,484
+0.00(+0.87%)
Jan 17, 2024
0.1867
0.2068
0.1751
0.1834
501,555
-0.00(-1.82%)
Jan 16, 2024
0.2184
0.2200
0.1820
0.1868
910,529
-0.03(-12.34%)
Jan 12, 2024
0.2228
0.2290
0.2000
0.2131
238,937
-0.01(-3.14%)
Jan 11, 2024
0.2300
0.2300
0.2190
0.2200
102,240
-0.01(-4.14%)
Jan 10, 2024
0.2256
0.2310
0.2239
0.2295
150,637
+0.00(+0.39%)
Jan 09, 2024
0.2195
0.2300
0.2115
0.2286
376,200
+0.00(+1.20%)
Jan 08, 2024
0.2510
0.2520
0.2115
0.2259
468,612
-0.02(-8.62%)
Jan 05, 2024
0.2452
0.2576
0.2451
0.2472
181,813
+0.01(+2.57%)
Jan 04, 2024
0.2515
0.2598
0.2344
0.2410
407,840
-0.01(-5.08%)
Jan 03, 2024
0.2640
0.2666
0.2433
0.2539
85,409
-0.01(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.