Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.19	49.86	49.86	49.86	530,505	-0.15(-0.30%)
Dec 30, 2014	49.82	50.17	49.78	50.01	195,035	+0.06(+0.11%)
Dec 29, 2014	49.83	50.19	49.64	49.96	281,877	+0.10(+0.19%)
Dec 26, 2014	49.95	50.08	49.70	49.86	190,934	+0.18(+0.37%)
Dec 24, 2014	49.51	49.68	49.68	49.68	210,635	+0.27(+0.55%)
Dec 23, 2014	49.32	49.47	48.98	49.41	235,076	+0.47(+0.96%)
Dec 22, 2014	48.86	49.01	48.67	48.94	191,726	+0.32(+0.66%)
Dec 19, 2014	48.47	48.75	48.05	48.62	125,878	+0.24(+0.50%)
Dec 18, 2014	48.43	48.43	47.64	48.37	286,438	+0.89(+1.87%)
Dec 17, 2014	47.20	47.57	46.09	47.49	497,058	+0.61(+1.29%)
Dec 16, 2014	47.67	47.80	46.82	46.88	347,498	-0.78(-1.64%)
Dec 15, 2014	47.89	48.13	47.05	47.66	309,730	+0.13(+0.28%)
Dec 12, 2014	47.97	48.11	47.51	47.53	239,576	-0.44(-0.92%)
Dec 11, 2014	47.79	48.44	47.79	47.97	215,559	+0.45(+0.94%)
Dec 10, 2014	48.25	48.37	47.49	47.52	243,614	-0.55(-1.15%)
Dec 09, 2014	48.15	48.18	47.19	48.07	326,446	-0.74(-1.52%)
Dec 08, 2014	49.41	49.41	48.62	48.81	336,048	-0.50(-1.01%)
Dec 05, 2014	49.45	49.70	49.16	49.31	324,505	+0.17(+0.35%)
Dec 04, 2014	49.07	49.29	48.88	49.14	264,077	+0.15(+0.31%)
Dec 03, 2014	48.41	49.06	48.30	48.99	148,428	+0.62(+1.27%)
Dec 02, 2014	48.03	48.53	48.01	48.37	256,686	+0.57(+1.18%)
Dec 01, 2014	49.63	49.69	47.71	47.81	453,145	-1.21(-2.47%)
Nov 28, 2014	49.63	49.63	48.94	49.02	302,586	+0.76(+1.57%)
Nov 26, 2014	48.48	48.26	48.26	48.26	325,092	-0.00(-0.01%)
Nov 25, 2014	48.10	48.37	48.10	48.26	220,529	+0.26(+0.55%)
Nov 24, 2014	47.66	48.02	47.66	48.00	141,406	+0.62(+1.31%)
Nov 21, 2014	47.76	47.76	47.24	47.38	149,977	+0.10(+0.20%)
Nov 20, 2014	46.90	47.36	46.65	47.28	116,049	+0.33(+0.70%)
Nov 19, 2014	47.41	47.41	46.61	46.95	112,838	-0.25(-0.54%)
Nov 18, 2014	46.79	47.44	46.79	47.21	200,961	+0.47(+1.00%)
Nov 17, 2014	46.91	47.20	46.67	46.74	118,998	-0.24(-0.52%)
Nov 14, 2014	47.31	47.45	46.88	46.98	126,840	-0.34(-0.71%)
Nov 13, 2014	47.44	47.54	46.98	47.32	567,806	-0.02(-0.03%)
Nov 12, 2014	47.07	47.37	46.93	47.33	187,620	+0.14(+0.31%)
Nov 11, 2014	47.28	47.48	47.05	47.19	183,261	-0.05(-0.11%)
Nov 10, 2014	46.65	47.26	46.63	47.24	245,701	+0.64(+1.37%)
Nov 07, 2014	46.94	46.94	46.47	46.60	174,514	-0.09(-0.20%)
Nov 06, 2014	46.22	46.70	46.08	46.70	276,298	+0.79(+1.72%)
Nov 05, 2014	46.72	46.77	45.78	45.91	303,226	-0.12(-0.26%)
Nov 04, 2014	45.61	46.40	45.61	46.03	198,702	+0.55(+1.21%)
Nov 03, 2014	45.27	45.56	45.03	45.47	143,504	+0.37(+0.81%)
Oct 31, 2014	45.26	45.26	44.39	45.11	200,027	+0.86(+1.94%)
Oct 30, 2014	44.38	44.60	44.03	44.25	115,564	-0.40(-0.89%)
Oct 29, 2014	45.06	45.06	44.15	44.64	120,560	-0.12(-0.28%)
Oct 28, 2014	44.07	44.81	44.03	44.77	395,527	+0.91(+2.09%)
Oct 27, 2014	43.24	43.85	43.29	43.85	102,149	+0.56(+1.30%)
Oct 24, 2014	43.13	43.40	42.92	43.29	128,966	+0.18(+0.43%)
Oct 23, 2014	42.83	43.56	42.83	43.11	178,383	+0.75(+1.78%)
Oct 22, 2014	43.26	43.54	42.35	42.35	198,645	-0.81(-1.88%)
Oct 21, 2014	42.01	43.17	42.01	43.17	182,280	+1.47(+3.53%)
Oct 20, 2014	40.89	41.70	40.89	41.70	199,890	+0.79(+1.92%)
Oct 17, 2014	41.03	41.16	40.63	40.91	134,676	+0.47(+1.17%)
Oct 16, 2014	39.04	40.72	38.79	40.44	145,545	+0.65(+1.63%)
Oct 15, 2014	38.58	39.99	38.47	39.79	212,367	+0.29(+0.74%)
Oct 14, 2014	38.41	40.01	38.41	39.50	131,758	+1.08(+2.80%)
Oct 13, 2014	39.83	40.21	38.41	38.42	221,419	-1.14(-2.88%)
Oct 10, 2014	40.30	40.46	39.57	39.56	116,352	-0.77(-1.90%)
Oct 09, 2014	41.38	41.55	40.32	40.33	70,952	-1.00(-2.42%)
Oct 08, 2014	41.15	41.38	40.31	41.33	479,735	+0.17(+0.40%)
Oct 07, 2014	42.29	42.29	41.16	41.17	86,708	-1.17(-2.76%)
Oct 06, 2014	42.97	43.01	42.28	42.33	73,907	-0.42(-0.98%)
Oct 03, 2014	42.32	42.88	42.32	42.75	206,805	+0.77(+1.83%)
Oct 02, 2014	41.58	42.10	41.30	41.99	60,827	+0.41(+0.98%)
Oct 01, 2014	42.50	42.58	41.48	41.58	138,590	-1.23(-2.88%)
Sep 30, 2014	43.03	43.26	42.74	42.81	56,029	-0.33(-0.77%)
Sep 29, 2014	42.83	43.21	42.56	43.14	46,183	-0.08(-0.19%)
Sep 26, 2014	42.85	43.24	42.85	43.22	31,466	+0.46(+1.09%)
Sep 25, 2014	43.10	43.10	42.36	42.76	110,572	-0.51(-1.18%)
Sep 24, 2014	43.10	43.31	42.89	43.27	30,265	+0.20(+0.47%)
Sep 23, 2014	43.37	43.66	43.06	43.07	102,532	-0.46(-1.06%)
Sep 22, 2014	44.32	44.32	43.47	43.53	85,538	-0.79(-1.79%)
Sep 19, 2014	44.97	45.24	44.16	44.32	64,996	-0.40(-0.89%)
Sep 18, 2014	44.58	44.74	44.48	44.72	39,637	+0.38(+0.86%)
Sep 17, 2014	43.99	44.58	43.99	44.34	89,337	+0.47(+1.07%)
Sep 16, 2014	43.66	43.92	43.40	43.87	37,104	+0.19(+0.45%)
Sep 15, 2014	44.21	44.21	43.61	43.67	46,394	-0.50(-1.13%)
Sep 12, 2014	44.11	44.28	44.06	44.17	40,175	+0.18(+0.41%)
Sep 11, 2014	43.96	44.07	43.68	43.99	13,795	+0.09(+0.21%)
Sep 10, 2014	43.72	43.93	43.47	43.90	66,556	+0.15(+0.34%)
Sep 09, 2014	44.37	44.37	43.70	43.75	49,949	-0.57(-1.28%)
Sep 08, 2014	44.22	44.47	44.21	44.32	54,682	+0.10(+0.22%)
Sep 05, 2014	43.92	44.23	43.73	44.22	17,544	+0.23(+0.52%)
Sep 04, 2014	43.75	44.29	43.75	43.99	22,956	+0.30(+0.68%)
Sep 03, 2014	43.95	44.05	43.64	43.69	32,581	-0.34(-0.78%)
Sep 02, 2014	43.32	44.04	43.32	44.04	34,341	+0.75(+1.73%)
Aug 29, 2014	43.36	43.29	43.29	43.29	63,538	+0.02(+0.04%)
Aug 28, 2014	43.46	43.46	43.14	43.27	47,828	-0.24(-0.55%)
Aug 27, 2014	43.63	43.66	43.47	43.51	26,388	-0.10(-0.22%)
Aug 26, 2014	43.91	43.92	43.54	43.60	51,418	-0.26(-0.59%)
Aug 25, 2014	44.12	44.12	43.70	43.86	38,388	+0.16(+0.37%)
Aug 22, 2014	43.47	43.83	43.44	43.70	34,387	+0.15(+0.34%)
Aug 21, 2014	43.78	43.78	43.43	43.55	34,474	-0.22(-0.49%)
Aug 20, 2014	43.64	43.78	43.41	43.77	66,450	+0.06(+0.15%)
Aug 19, 2014	43.80	43.83	43.67	43.70	129,867	+0.04(+0.09%)
Aug 18, 2014	43.16	43.66	43.02	43.66	74,275	+1.07(+2.50%)
Aug 15, 2014	43.07	43.07	42.22	42.60	21,901	-0.07(-0.17%)
Aug 14, 2014	42.39	42.67	42.39	42.67	24,153	+0.34(+0.80%)
Aug 13, 2014	42.13	42.50	42.13	42.33	40,044	+0.29(+0.69%)
Aug 12, 2014	41.99	42.16	41.94	42.04	577,748	-0.03(-0.07%)
Aug 11, 2014	41.82	42.22	41.81	42.07	40,203	+0.49(+1.17%)
Aug 08, 2014	41.07	41.48	40.84	41.58	41,604	+0.47(+1.14%)
Aug 07, 2014	41.26	41.47	40.94	41.11	229,549	-0.06(-0.15%)
Aug 06, 2014	41.12	41.39	40.96	41.17	137,898	-0.14(-0.33%)
Aug 05, 2014	41.55	41.84	41.12	41.31	107,619	-0.44(-1.05%)
Aug 04, 2014	41.77	41.84	41.26	41.75	141,073	+0.12(+0.30%)
Aug 01, 2014	41.80	41.85	41.16	41.62	344,332	-0.29(-0.69%)
Jul 31, 2014	42.67	42.67	41.91	41.91	87,215	-0.98(-2.28%)
Jul 30, 2014	42.61	42.98	42.53	42.89	46,679	+0.57(+1.34%)
Jul 29, 2014	42.73	42.88	42.28	42.33	41,004	-0.45(-1.05%)
Jul 28, 2014	43.63	43.63	42.67	42.78	44,646	-0.57(-1.31%)
Jul 25, 2014	43.89	43.89	43.27	43.35	38,525	-0.51(-1.15%)
Jul 24, 2014	44.55	44.55	43.75	43.85	52,410	-0.28(-0.63%)
Jul 23, 2014	43.93	44.24	43.93	44.13	113,395	+0.44(+1.02%)
Jul 22, 2014	43.26	43.75	43.26	43.69	43,682	+0.50(+1.16%)
Jul 21, 2014	43.42	43.42	42.96	43.19	61,998	-0.17(-0.40%)
Jul 18, 2014	43.20	43.43	43.11	43.36	26,884	+0.45(+1.06%)
Jul 17, 2014	43.56	43.61	42.87	42.90	187,811	-0.68(-1.56%)
Jul 16, 2014	43.65	43.70	43.41	43.58	90,381	+0.18(+0.42%)
Jul 15, 2014	43.38	43.48	43.15	43.40	38,016	+0.23(+0.53%)
Jul 14, 2014	43.27	43.37	43.17	43.17	46,385	+0.24(+0.56%)
Jul 11, 2014	43.08	43.08	42.85	42.93	23,746	-0.05(-0.12%)
Jul 10, 2014	42.57	43.12	42.28	42.98	14,328	-0.09(-0.21%)
Jul 09, 2014	43.09	43.25	42.76	43.07	34,280	+0.26(+0.60%)
Jul 08, 2014	42.77	42.85	42.21	42.82	43,056	-0.18(-0.42%)
Jul 07, 2014	43.62	43.66	42.86	43.00	33,133	-0.55(-1.27%)
Jul 03, 2014	43.34	43.55	43.55	43.55	64,844	+0.31(+0.72%)
Jul 02, 2014	43.35	43.58	43.18	43.24	115,845	-0.34(-0.79%)
Jul 01, 2014	43.36	43.73	43.36	43.58	39,394	+0.46(+1.08%)
Jun 30, 2014	42.92	43.27	42.86	43.12	110,198	+0.20(+0.46%)
Jun 27, 2014	42.59	42.92	42.59	42.92	20,010	+0.19(+0.45%)
Jun 26, 2014	43.00	43.00	42.34	42.73	28,720	-0.05(-0.11%)
Jun 25, 2014	42.43	42.79	42.28	42.77	51,940	+0.34(+0.79%)
Jun 24, 2014	42.92	43.14	42.44	42.44	96,820	-0.45(-1.05%)
Jun 23, 2014	43.02	43.02	42.66	42.89	56,590	-0.09(-0.21%)
Jun 20, 2014	43.10	43.10	42.83	42.98	52,025	+0.11(+0.25%)
Jun 19, 2014	42.97	42.97	42.70	42.87	20,389	+0.08(+0.18%)
Jun 18, 2014	42.36	42.80	42.36	42.79	59,981	+0.48(+1.13%)
Jun 17, 2014	42.22	42.43	42.03	42.32	33,384	+0.13(+0.31%)
Jun 16, 2014	42.18	42.30	42.03	42.19	33,666	-0.11(-0.27%)
Jun 13, 2014	42.06	42.42	41.96	42.30	229,958	+0.21(+0.50%)
Jun 12, 2014	42.99	42.99	41.92	42.09	91,613	-0.88(-2.04%)
Jun 11, 2014	43.21	43.21	42.87	42.97	41,154	-0.47(-1.09%)
Jun 10, 2014	43.54	43.54	43.15	43.44	25,058	-0.02(-0.04%)
Jun 06, 2014	43.10	43.46	42.98	43.46	50,454	+0.40(+0.92%)
Jun 05, 2014	42.67	43.10	42.51	43.07	110,202	+0.51(+1.21%)
Jun 04, 2014	42.09	42.55	42.09	42.55	171,474	+0.33(+0.78%)
Jun 03, 2014	42.45	42.51	42.02	42.22	189,861	-0.23(-0.55%)
Jun 02, 2014	42.51	42.51	41.86	42.45	100,861	+0.22(+0.51%)
May 30, 2014	42.41	42.41	42.04	42.24	66,776	-0.17(-0.40%)
May 29, 2014	42.39	42.41	42.15	42.41	92,250	+0.23(+0.56%)
May 28, 2014	42.01	42.24	41.71	42.17	100,310	+0.35(+0.84%)
May 27, 2014	41.78	41.95	41.70	41.82	112,583	+0.32(+0.78%)
May 23, 2014	41.17	41.50	41.50	41.50	446,947	+0.35(+0.85%)
May 22, 2014	40.76	41.15	40.73	41.15	118,456	+0.43(+1.07%)
May 21, 2014	40.84	40.86	40.44	40.71	26,261	+0.18(+0.44%)
May 20, 2014	41.08	41.08	40.27	40.53	79,765	-0.48(-1.17%)
May 19, 2014	40.44	41.02	40.31	41.01	200,430	+0.54(+1.34%)
May 16, 2014	40.46	40.47	40.06	40.47	67,309	+0.22(+0.54%)
May 15, 2014	40.60	40.60	39.75	40.25	336,816	-0.27(-0.67%)
May 14, 2014	40.90	41.14	40.42	40.52	343,579	-0.48(-1.17%)
May 13, 2014	41.25	41.70	40.88	41.00	23,008	+0.10(+0.24%)
May 12, 2014	40.50	40.95	40.21	40.91	145,547	+1.10(+2.76%)
May 09, 2014	40.13	40.13	39.68	39.81	13,504	-0.12(-0.30%)
May 08, 2014	40.07	40.50	39.81	39.93	167,176	-0.10(-0.25%)
May 07, 2014	39.66	40.03	39.66	40.03	11,678	+0.13(+0.33%)
May 06, 2014	40.05	40.17	39.89	39.89	12,818	-0.30(-0.75%)
May 05, 2014	40.21	40.29	39.92	40.20	12,366	-0.07(-0.18%)
May 02, 2014	40.44	40.61	40.24	40.27	18,968	+0.01(+0.03%)
May 01, 2014	40.07	40.48	40.06	40.26	32,245	+0.40(+1.00%)
Apr 30, 2014	39.52	39.92	39.52	39.86	41,417	+0.21(+0.52%)
Apr 29, 2014	39.43	39.66	39.19	39.65	17,068	+0.17(+0.44%)
Apr 28, 2014	39.88	39.89	39.11	39.48	10,307	-0.22(-0.56%)
Apr 25, 2014	39.93	40.00	39.60	39.70	25,922	-0.65(-1.62%)
Apr 24, 2014	40.42	40.53	40.07	40.35	45,423	-0.08(-0.20%)
Apr 23, 2014	40.64	40.65	40.35	40.43	36,504	-0.04(-0.10%)
Apr 22, 2014	40.19	40.57	40.19	40.47	38,323	+0.49(+1.23%)
Apr 21, 2014	39.89	40.02	39.66	39.98	116,841	+0.23(+0.58%)
Apr 17, 2014	39.49	39.75	39.75	39.75	30,028	+0.31(+0.78%)
Apr 16, 2014	38.85	39.44	38.85	39.44	11,963	+0.77(+2.00%)
Apr 15, 2014	38.74	38.80	38.02	38.67	29,201	+0.42(+1.11%)
Apr 14, 2014	38.54	38.63	38.03	38.25	41,711	-0.09(-0.23%)
Apr 11, 2014	38.41	38.75	38.32	38.34	41,546	-0.44(-1.12%)
Apr 10, 2014	39.68	39.68	38.57	38.77	27,299	-0.87(-2.20%)
Apr 09, 2014	38.92	39.65	38.87	39.65	11,104	+0.85(+2.19%)
Apr 08, 2014	38.92	39.04	38.49	38.80	53,559	+0.02(+0.05%)
Apr 07, 2014	39.83	39.83	38.70	38.78	34,269	-0.79(-1.99%)
Apr 04, 2014	40.73	40.73	39.42	39.56	68,987	-0.74(-1.84%)
Apr 03, 2014	40.69	40.69	40.05	40.30	185,605	-0.19(-0.48%)
Apr 02, 2014	40.46	40.57	40.41	40.50	33,477	+0.29(+0.72%)
Apr 01, 2014	39.89	40.21	39.72	40.21	43,156	+0.64(+1.61%)
Mar 31, 2014	38.83	39.63	38.83	39.57	15,899	+0.94(+2.43%)
Mar 28, 2014	38.50	38.95	38.48	38.63	9,300	+0.25(+0.66%)
Mar 27, 2014	38.55	38.71	38.30	38.38	26,442	-0.41(-1.07%)
Mar 26, 2014	39.61	39.61	38.76	38.79	40,312	-0.63(-1.61%)
Mar 25, 2014	39.41	39.69	39.33	39.43	12,936	+0.13(+0.33%)
Mar 24, 2014	39.29	39.30	38.82	39.30	20,813	-0.11(-0.29%)
Mar 21, 2014	39.58	39.78	39.40	39.41	49,605	-0.05(-0.13%)
Mar 20, 2014	39.58	39.58	39.37	39.46	30,357	-0.09(-0.23%)
Mar 19, 2014	40.00	40.03	39.37	39.55	34,078	-0.28(-0.70%)
Mar 18, 2014	39.80	39.98	39.74	39.83	24,917	+0.21(+0.54%)
Mar 17, 2014	39.40	39.63	39.38	39.62	8,492	+0.26(+0.66%)
Mar 14, 2014	39.18	39.42	39.18	39.36	17,880	+0.16(+0.42%)
Mar 13, 2014	39.83	39.83	39.01	39.20	36,661	-0.53(-1.33%)
Mar 12, 2014	39.72	39.81	39.37	39.73	104,197	-0.08(-0.19%)
Mar 11, 2014	40.35	40.35	39.72	39.80	19,664	-0.26(-0.64%)
Mar 10, 2014	40.12	40.22	39.85	40.06	23,735	+0.05(+0.11%)
Mar 07, 2014	40.23	40.23	39.80	40.01	38,319	+0.10(+0.24%)
Mar 06, 2014	39.52	39.95	39.52	39.92	42,544	+0.64(+1.63%)
Mar 05, 2014	39.08	39.29	39.05	39.28	94,509	+0.37(+0.96%)
Mar 04, 2014	38.41	39.07	38.41	38.90	32,720	+0.89(+2.33%)
Mar 03, 2014	37.90	38.13	37.60	38.02	47,438	-0.28(-0.72%)
Feb 28, 2014	38.41	38.54	38.12	38.30	15,120	-0.13(-0.33%)
Feb 27, 2014	37.92	38.42	37.92	38.42	16,681	+0.31(+0.81%)
Feb 26, 2014	38.53	38.53	38.11	38.11	28,387	-0.15(-0.40%)
Feb 25, 2014	38.42	38.49	38.14	38.27	28,329	-0.07(-0.18%)
Feb 24, 2014	38.28	38.62	38.00	38.34	56,094	+0.34(+0.89%)
Feb 21, 2014	37.92	38.09	37.87	38.00	23,000	+0.30(+0.79%)
Feb 20, 2014	37.12	37.70	37.03	37.70	116,878	+0.82(+2.22%)
Feb 19, 2014	37.22	37.33	36.88	36.88	76,368	-0.34(-0.92%)
Feb 18, 2014	37.59	37.68	37.16	37.22	50,395	-0.23(-0.61%)
Feb 14, 2014	37.17	37.45	37.45	37.45	41,343	+0.24(+0.63%)
Feb 13, 2014	36.80	37.25	36.80	37.22	33,488	+0.19(+0.50%)
Feb 12, 2014	37.21	37.21	36.81	37.03	14,914	-0.07(-0.19%)
Feb 11, 2014	36.87	37.19	36.63	37.10	12,370	+0.30(+0.82%)
Feb 10, 2014	36.77	36.84	36.65	36.80	17,579	-0.18(-0.50%)
Feb 07, 2014	37.04	37.04	36.80	36.98	16,831	+0.26(+0.71%)
Feb 06, 2014	36.45	36.82	36.45	36.72	18,554	+0.53(+1.47%)
Feb 05, 2014	36.22	36.30	35.89	36.19	24,899	-0.33(-0.89%)
Feb 04, 2014	36.31	36.57	35.93	36.51	62,983	+0.37(+1.03%)
Feb 03, 2014	37.50	37.50	36.05	36.14	129,166	-1.22(-3.27%)
Jan 31, 2014	36.99	37.58	36.99	37.36	44,616	-0.17(-0.44%)
Jan 30, 2014	37.25	37.60	37.22	37.53	53,250	+0.63(+1.71%)
Jan 29, 2014	37.07	37.40	36.85	36.90	61,889	-0.41(-1.10%)
Jan 28, 2014	36.86	37.50	36.85	37.31	38,290	+0.41(+1.11%)
Jan 27, 2014	37.54	37.75	36.63	36.90	96,552	-0.61(-1.63%)
Jan 24, 2014	38.53	38.53	37.43	37.51	123,691	-1.42(-3.65%)
Jan 23, 2014	39.32	39.32	38.76	38.93	36,943	-0.38(-0.96%)
Jan 22, 2014	39.04	39.31	39.03	39.31	499,554	+0.54(+1.39%)
Jan 21, 2014	39.06	39.06	38.42	38.77	58,721	+0.40(+1.03%)
Jan 17, 2014	38.41	38.37	38.37	38.37	41,778	-0.18(-0.48%)
Jan 16, 2014	38.56	38.76	38.48	38.56	26,068	-0.18(-0.47%)
Jan 15, 2014	38.55	38.74	38.54	38.74	33,151	+0.19(+0.49%)
Jan 14, 2014	38.24	38.55	38.08	38.55	47,081	+0.49(+1.28%)
Jan 13, 2014	38.64	38.70	37.91	38.07	72,658	-0.47(-1.22%)
Jan 10, 2014	38.18	38.60	38.18	38.53	52,537	+0.47(+1.24%)
Jan 09, 2014	38.05	38.07	37.67	38.06	63,410	+0.54(+1.45%)
Jan 08, 2014	37.26	37.56	37.03	37.52	33,344	+0.20(+0.54%)
Jan 07, 2014	37.22	37.60	37.11	37.32	14,705	+0.15(+0.41%)
Jan 06, 2014	37.86	37.86	37.13	37.16	32,000	-0.40(-1.05%)
Jan 03, 2014	37.39	37.59	37.39	37.56	23,576	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.