Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.85	61.94	61.72	61.72	5,314	+0.19(+0.31%)
Dec 30, 2019	61.87	61.90	61.52	61.53	10,678	-0.45(-0.73%)
Dec 27, 2019	62.56	62.56	61.91	61.98	3,751	-0.30(-0.48%)
Dec 26, 2019	62.21	62.28	62.01	62.28	5,601	+0.13(+0.21%)
Dec 24, 2019	61.96	62.20	61.96	62.15	2,917	+0.16(+0.26%)
Dec 23, 2019	62.37	62.37	61.99	61.99	5,926	-0.25(-0.40%)
Dec 20, 2019	61.72	62.25	61.72	62.23	2,507	+0.53(+0.85%)
Dec 19, 2019	61.57	61.83	61.50	61.71	7,498	+0.05(+0.08%)
Dec 18, 2019	62.08	62.08	61.52	61.66	13,515	-0.40(-0.64%)
Dec 17, 2019	62.02	62.16	61.94	62.05	2,566	+0.28(+0.46%)
Dec 16, 2019	61.31	62.23	61.31	61.77	14,858	+0.63(+1.03%)
Dec 13, 2019	61.49	61.73	61.03	61.14	7,416	-0.35(-0.56%)
Dec 12, 2019	60.98	62.01	60.98	61.49	4,973	+0.56(+0.92%)
Dec 11, 2019	60.79	60.98	60.74	60.93	3,928	+0.26(+0.43%)
Dec 10, 2019	60.99	60.99	60.66	60.67	4,015	-0.39(-0.63%)
Dec 09, 2019	61.24	61.29	61.06	61.06	2,495	+0.05(+0.08%)
Dec 06, 2019	61.22	61.22	60.91	61.01	6,267	+0.82(+1.35%)
Dec 05, 2019	60.14	60.23	60.07	60.20	5,009	+0.07(+0.11%)
Dec 04, 2019	60.05	60.62	60.05	60.13	46,351	+0.26(+0.43%)
Dec 03, 2019	60.35	60.36	59.81	59.87	23,307	-1.16(-1.89%)
Dec 02, 2019	61.65	61.65	60.99	61.03	7,797	-0.75(-1.21%)
Nov 29, 2019	62.35	62.35	61.77	61.77	2,507	-0.57(-0.91%)
Nov 27, 2019	62.08	62.52	62.08	62.34	7,625	+0.01(+0.02%)
Nov 26, 2019	62.09	62.46	62.09	62.33	5,051	+0.14(+0.23%)
Nov 25, 2019	61.42	62.31	61.42	62.19	7,672	+0.97(+1.58%)
Nov 22, 2019	60.88	61.27	60.88	61.22	4,073	+0.47(+0.78%)
Nov 21, 2019	61.05	61.05	60.56	60.75	24,533	-0.01(-0.02%)
Nov 20, 2019	61.33	61.35	60.61	60.76	9,165	-0.85(-1.38%)
Nov 19, 2019	61.99	61.99	61.47	61.61	7,045	-0.16(-0.25%)
Nov 18, 2019	61.85	61.85	61.43	61.77	5,851	-0.04(-0.06%)
Nov 15, 2019	62.03	62.23	61.80	61.80	5,536	+0.08(+0.13%)
Nov 14, 2019	61.54	61.73	61.47	61.72	6,682	+0.10(+0.16%)
Nov 13, 2019	61.87	61.87	61.52	61.62	9,739	-0.52(-0.83%)
Nov 12, 2019	62.71	62.71	62.07	62.14	6,399	-0.45(-0.72%)
Nov 11, 2019	62.42	62.59	62.19	62.59	3,852	+0.02(+0.03%)
Nov 08, 2019	62.76	62.76	62.47	62.57	7,103	-0.10(-0.16%)
Nov 07, 2019	62.85	63.34	62.58	62.67	18,191	+0.16(+0.26%)
Nov 06, 2019	62.43	62.56	62.20	62.50	8,383	-0.04(-0.06%)
Nov 05, 2019	62.19	63.11	62.00	62.54	125,628	+0.54(+0.88%)
Nov 04, 2019	61.17	62.00	61.17	62.00	18,791	+1.32(+2.18%)
Nov 01, 2019	59.66	60.67	59.66	60.67	7,207	+0.96(+1.60%)
Oct 31, 2019	60.16	60.16	59.36	59.72	9,638	-0.71(-1.17%)
Oct 30, 2019	61.30	61.30	59.91	60.43	18,768	-1.19(-1.93%)
Oct 29, 2019	61.58	61.86	61.56	61.61	8,071	-0.24(-0.39%)
Oct 28, 2019	62.02	62.23	61.78	61.85	11,808	+0.14(+0.23%)
Oct 25, 2019	60.33	61.74	60.33	61.71	26,846	+1.13(+1.86%)
Oct 24, 2019	60.96	60.96	60.12	60.58	6,257	-0.28(-0.45%)
Oct 23, 2019	60.67	60.92	60.41	60.86	16,346	+0.15(+0.25%)
Oct 22, 2019	59.67	60.78	59.67	60.71	15,221	+0.72(+1.20%)
Oct 21, 2019	59.75	60.21	59.75	59.99	24,729	+0.60(+1.00%)
Oct 18, 2019	59.47	59.51	59.32	59.39	5,222	-0.00(-0.00%)
Oct 17, 2019	59.10	59.52	59.10	59.39	6,048	+0.44(+0.75%)
Oct 16, 2019	58.42	59.28	58.42	58.95	11,273	+0.28(+0.48%)
Oct 15, 2019	58.14	58.77	58.14	58.67	5,758	+0.66(+1.15%)
Oct 14, 2019	57.95	58.06	57.65	58.00	2,601	-0.05(-0.09%)
Oct 11, 2019	57.55	58.44	57.55	58.06	9,610	+1.30(+2.29%)
Oct 10, 2019	55.94	56.76	55.94	56.76	3,791	+0.49(+0.87%)
Oct 09, 2019	56.20	56.39	56.20	56.27	6,474	+0.55(+0.99%)
Oct 08, 2019	56.19	56.31	55.72	55.72	16,385	-0.78(-1.37%)
Oct 07, 2019	56.33	56.91	56.33	56.49	5,175	-0.02(-0.04%)
Oct 04, 2019	56.12	56.51	56.04	56.51	3,969	+0.48(+0.86%)
Oct 03, 2019	55.91	56.03	55.46	56.03	6,579	-0.05(-0.09%)
Oct 02, 2019	56.91	56.91	55.79	56.08	8,155	-1.22(-2.12%)
Oct 01, 2019	57.98	57.98	57.23	57.30	6,069	-1.12(-1.93%)
Sep 30, 2019	58.30	58.62	58.28	58.42	6,866	+0.22(+0.38%)
Sep 27, 2019	58.98	58.98	58.20	58.20	1,566	-0.52(-0.89%)
Sep 26, 2019	58.75	58.75	58.44	58.72	2,916	-0.15(-0.26%)
Sep 25, 2019	57.97	59.02	57.97	58.87	4,884	+0.87(+1.50%)
Sep 24, 2019	58.74	58.74	57.91	58.00	5,146	-0.73(-1.24%)
Sep 23, 2019	58.72	58.92	58.55	58.73	3,325	-0.31(-0.52%)
Sep 20, 2019	59.35	59.39	58.73	59.04	5,026	-0.17(-0.29%)
Sep 19, 2019	59.45	59.68	59.21	59.21	19,806	-0.45(-0.75%)
Sep 18, 2019	59.37	59.76	59.15	59.66	7,113	-0.36(-0.60%)
Sep 17, 2019	59.80	60.17	59.72	60.02	3,315	-0.15(-0.25%)
Sep 16, 2019	60.07	60.59	60.07	60.18	6,633	-0.42(-0.69%)
Sep 13, 2019	60.87	61.14	60.60	60.60	109,017	+0.17(+0.28%)
Sep 12, 2019	60.26	60.53	60.00	60.43	17,162	-0.15(-0.24%)
Sep 11, 2019	59.78	60.57	59.73	60.57	7,783	+0.77(+1.30%)
Sep 10, 2019	58.91	59.82	58.91	59.80	15,836	+0.76(+1.28%)
Sep 09, 2019	58.25	59.04	58.25	59.04	8,905	+1.52(+2.64%)
Sep 06, 2019	58.01	58.01	57.45	57.52	7,435	-0.22(-0.38%)
Sep 05, 2019	57.20	58.01	57.20	57.74	16,379	+1.55(+2.75%)
Sep 04, 2019	55.99	56.41	55.99	56.20	11,152	+0.60(+1.08%)
Sep 03, 2019	55.77	56.08	55.11	55.59	21,068	-0.80(-1.42%)
Aug 30, 2019	56.37	56.81	56.20	56.40	15,603	+0.26(+0.47%)
Aug 29, 2019	55.38	56.34	55.38	56.13	36,156	+1.21(+2.21%)
Aug 28, 2019	53.84	55.07	53.64	54.92	73,365	+0.88(+1.62%)
Aug 27, 2019	54.85	54.96	53.89	54.04	8,471	-0.43(-0.79%)
Aug 26, 2019	54.79	54.79	54.44	54.47	4,204	+0.31(+0.57%)
Aug 23, 2019	55.77	55.77	54.15	54.16	19,688	-1.85(-3.30%)
Aug 22, 2019	56.26	56.51	55.91	56.01	9,350	-0.25(-0.44%)
Aug 21, 2019	56.35	56.50	56.16	56.26	6,726	+0.37(+0.66%)
Aug 20, 2019	56.13	56.13	55.89	55.90	4,954	-0.42(-0.74%)
Aug 19, 2019	56.26	56.57	55.99	56.31	5,491	+0.65(+1.18%)
Aug 16, 2019	54.70	55.68	54.70	55.66	5,550	+1.29(+2.37%)
Aug 15, 2019	55.15	55.15	54.07	54.37	10,058	-0.60(-1.09%)
Aug 14, 2019	55.84	55.84	54.70	54.97	13,571	-1.66(-2.93%)
Aug 13, 2019	55.79	57.35	55.79	56.63	12,535	+0.62(+1.10%)
Aug 12, 2019	56.82	56.82	56.00	56.01	6,809	-1.30(-2.27%)
Aug 09, 2019	57.79	57.79	57.31	57.31	7,644	-0.95(-1.62%)
Aug 08, 2019	57.51	58.33	57.51	58.26	11,712	+1.18(+2.08%)
Aug 07, 2019	56.58	57.18	56.43	57.07	13,599	-0.20(-0.35%)
Aug 06, 2019	57.01	57.27	56.39	57.27	9,669	+0.76(+1.34%)
Aug 05, 2019	57.31	57.74	56.27	56.52	5,102	-1.88(-3.22%)
Aug 02, 2019	58.25	58.53	58.06	58.40	25,029	-0.12(-0.21%)
Aug 01, 2019	60.03	60.03	58.34	58.53	9,089	-1.70(-2.82%)
Jul 31, 2019	60.27	60.86	59.80	60.23	10,853	-0.23(-0.38%)
Jul 30, 2019	59.79	60.45	59.68	60.45	13,311	+0.17(+0.29%)
Jul 29, 2019	60.44	60.44	60.15	60.28	8,347	-0.18(-0.30%)
Jul 26, 2019	59.97	60.55	59.97	60.46	5,131	+0.65(+1.08%)
Jul 25, 2019	60.66	60.69	59.73	59.82	11,003	-1.23(-2.02%)
Jul 24, 2019	59.88	61.23	59.88	61.05	14,569	+0.95(+1.58%)
Jul 23, 2019	59.72	60.10	59.64	60.10	10,750	+0.76(+1.29%)
Jul 22, 2019	59.42	59.68	59.33	59.34	4,988	+0.03(+0.05%)
Jul 19, 2019	59.19	59.61	59.19	59.31	3,979	+0.31(+0.52%)
Jul 18, 2019	58.61	59.00	58.43	59.00	4,143	+0.45(+0.78%)
Jul 17, 2019	60.16	60.16	58.54	58.54	15,389	-1.48(-2.47%)
Jul 16, 2019	58.96	60.53	58.96	60.02	25,272	+1.16(+1.98%)
Jul 15, 2019	58.99	59.07	58.67	58.86	8,456	-0.11(-0.19%)
Jul 12, 2019	57.65	59.10	57.65	58.97	11,624	+1.44(+2.50%)
Jul 11, 2019	57.33	57.69	56.86	57.54	12,150	+0.13(+0.22%)
Jul 10, 2019	58.18	58.18	57.35	57.41	7,614	-0.44(-0.76%)
Jul 09, 2019	58.07	58.07	57.66	57.85	7,464	-0.52(-0.88%)
Jul 08, 2019	58.39	58.53	58.18	58.36	14,406	-0.19(-0.32%)
Jul 05, 2019	58.35	58.64	58.34	58.55	4,922	+0.02(+0.03%)
Jul 03, 2019	57.95	58.62	57.95	58.54	3,560	+0.64(+1.11%)
Jul 02, 2019	58.44	58.54	57.77	57.89	25,302	-0.54(-0.92%)
Jul 01, 2019	59.14	59.49	58.18	58.43	53,338	-0.03(-0.05%)
Jun 28, 2019	57.55	58.60	57.55	58.46	15,499	+0.92(+1.59%)
Jun 27, 2019	56.58	57.54	56.58	57.54	5,649	+1.04(+1.85%)
Jun 26, 2019	56.20	56.62	56.20	56.50	7,308	+0.49(+0.87%)
Jun 25, 2019	56.40	56.40	56.01	56.01	5,996	-0.30(-0.53%)
Jun 24, 2019	57.14	57.14	56.28	56.30	11,964	-0.89(-1.56%)
Jun 21, 2019	57.63	57.95	57.16	57.19	34,739	-0.66(-1.13%)
Jun 20, 2019	58.31	58.31	57.66	57.85	7,049	+0.24(+0.42%)
Jun 19, 2019	57.70	57.70	57.41	57.61	4,229	-0.04(-0.08%)
Jun 18, 2019	57.13	57.95	57.13	57.65	8,531	+0.70(+1.23%)
Jun 17, 2019	57.56	57.56	56.95	56.95	6,086	-0.63(-1.09%)
Jun 14, 2019	58.05	58.05	57.23	57.57	21,896	-0.26(-0.45%)
Jun 13, 2019	57.53	57.93	57.30	57.84	6,243	+0.98(+1.73%)
Jun 12, 2019	56.60	56.91	56.60	56.86	5,794	+0.24(+0.42%)
Jun 11, 2019	56.99	57.19	56.62	56.62	2,518	+0.06(+0.10%)
Jun 10, 2019	56.26	57.13	56.26	56.56	16,060	+0.61(+1.08%)
Jun 07, 2019	55.96	56.38	55.94	55.95	20,738	+0.36(+0.65%)
Jun 06, 2019	56.01	56.01	55.18	55.59	12,157	-0.41(-0.73%)
Jun 05, 2019	56.10	56.24	55.77	56.00	6,722	+0.22(+0.39%)
Jun 04, 2019	54.27	55.78	54.27	55.78	14,369	+2.04(+3.80%)
Jun 03, 2019	53.43	54.37	53.43	53.74	18,456	+0.24(+0.44%)
May 31, 2019	53.82	53.97	53.47	53.50	37,266	-1.00(-1.83%)
May 30, 2019	54.57	55.11	54.22	54.50	46,856	-0.18(-0.33%)
May 29, 2019	54.84	55.37	54.40	54.68	10,247	-0.57(-1.02%)
May 28, 2019	55.90	55.91	55.20	55.24	6,659	-0.55(-0.99%)
May 24, 2019	56.38	56.38	55.50	55.80	6,526	-0.14(-0.26%)
May 23, 2019	56.18	56.18	55.48	55.94	8,600	-0.73(-1.29%)
May 22, 2019	56.81	56.85	56.45	56.67	12,604	-1.04(-1.80%)
May 21, 2019	57.62	57.86	57.43	57.71	4,284	+0.47(+0.82%)
May 20, 2019	56.96	57.43	56.88	57.24	7,374	-0.32(-0.56%)
May 17, 2019	57.76	58.33	57.56	57.56	7,369	-0.75(-1.29%)
May 16, 2019	57.95	58.66	57.95	58.32	6,439	+0.51(+0.89%)
May 15, 2019	57.05	57.83	57.05	57.80	5,822	+0.21(+0.37%)
May 14, 2019	56.84	57.89	56.84	57.59	6,246	+0.94(+1.67%)
May 13, 2019	57.15	57.15	56.37	56.65	15,973	-1.73(-2.96%)
May 10, 2019	58.19	58.38	57.27	58.38	9,895	-0.13(-0.22%)
May 09, 2019	58.10	58.61	57.82	58.51	8,305	-0.18(-0.30%)
May 08, 2019	58.91	59.38	58.69	58.69	6,995	-0.38(-0.64%)
May 07, 2019	60.06	60.06	58.53	59.07	35,129	-1.42(-2.36%)
May 06, 2019	59.54	60.67	59.54	60.49	33,096	-0.29(-0.48%)
May 03, 2019	60.03	60.86	60.03	60.78	8,000	+1.04(+1.75%)
May 02, 2019	59.06	59.88	58.90	59.74	5,422	+0.64(+1.09%)
May 01, 2019	60.06	60.13	59.09	59.10	16,022	-0.97(-1.61%)
Apr 30, 2019	60.02	60.13	59.54	60.06	7,963	+0.10(+0.17%)
Apr 29, 2019	60.24	60.33	59.75	59.96	5,884	-0.33(-0.55%)
Apr 26, 2019	59.74	60.38	59.74	60.29	9,685	+0.54(+0.90%)
Apr 25, 2019	61.12	61.12	59.64	59.76	20,675	-1.78(-2.89%)
Apr 24, 2019	60.99	61.66	60.99	61.53	10,588	+0.63(+1.03%)
Apr 23, 2019	60.48	60.98	60.48	60.90	5,841	+0.43(+0.71%)
Apr 22, 2019	60.42	60.79	60.30	60.47	16,857	-0.19(-0.31%)
Apr 18, 2019	60.72	60.78	60.46	60.66	5,579	+0.09(+0.15%)
Apr 17, 2019	60.48	60.74	60.24	60.57	13,404	+0.67(+1.11%)
Apr 16, 2019	59.61	59.95	59.37	59.90	12,476	+0.10(+0.16%)
Apr 15, 2019	60.42	60.42	59.79	59.80	7,391	-0.67(-1.11%)
Apr 12, 2019	60.32	60.56	60.23	60.48	12,843	+0.45(+0.75%)
Apr 11, 2019	59.57	60.13	59.57	60.03	7,269	+0.67(+1.14%)
Apr 10, 2019	59.24	59.48	58.82	59.35	8,018	+0.47(+0.79%)
Apr 09, 2019	59.06	59.12	58.80	58.88	5,409	-0.52(-0.87%)
Apr 08, 2019	59.37	59.40	59.15	59.40	7,064	-0.12(-0.20%)
Apr 05, 2019	59.61	59.69	59.44	59.52	14,948	+0.28(+0.48%)
Apr 04, 2019	58.90	59.37	58.65	59.24	7,050	+0.50(+0.85%)
Apr 03, 2019	58.73	59.33	58.60	58.74	31,021	+0.28(+0.48%)
Apr 02, 2019	58.84	59.01	58.37	58.46	5,249	-0.12(-0.21%)
Apr 01, 2019	57.71	58.67	57.71	58.58	16,915	+1.18(+2.05%)
Mar 29, 2019	57.36	57.68	57.31	57.40	15,580	+0.45(+0.78%)
Mar 28, 2019	56.36	56.99	56.36	56.96	5,183	+0.67(+1.18%)
Mar 27, 2019	55.86	56.54	55.83	56.29	12,402	+0.50(+0.89%)
Mar 26, 2019	55.02	55.95	55.02	55.79	12,735	+0.76(+1.39%)
Mar 25, 2019	55.20	55.76	54.93	55.03	22,264	-0.28(-0.51%)
Mar 22, 2019	56.53	56.53	55.31	55.31	14,843	-1.49(-2.63%)
Mar 21, 2019	55.85	56.94	55.85	56.81	8,764	+0.81(+1.44%)
Mar 20, 2019	56.27	56.56	55.62	56.00	14,582	-0.64(-1.12%)
Mar 19, 2019	57.81	57.81	56.53	56.63	7,981	-0.87(-1.52%)
Mar 18, 2019	57.17	57.51	57.09	57.51	5,798	+0.48(+0.85%)
Mar 15, 2019	57.38	57.78	57.02	57.02	6,330	-0.36(-0.63%)
Mar 14, 2019	57.60	57.60	57.18	57.39	9,797	-0.11(-0.19%)
Mar 13, 2019	57.05	57.80	56.65	57.50	13,916	+0.77(+1.35%)
Mar 12, 2019	57.16	57.16	56.48	56.73	20,875	-0.42(-0.73%)
Mar 11, 2019	55.72	57.15	55.72	57.15	15,336	+1.29(+2.31%)
Mar 08, 2019	55.53	55.91	55.20	55.86	19,201	-0.19(-0.34%)
Mar 07, 2019	56.52	56.52	55.81	56.05	13,507	-0.57(-1.00%)
Mar 06, 2019	57.06	57.14	56.54	56.62	24,312	-0.39(-0.68%)
Mar 05, 2019	57.67	57.84	57.00	57.00	15,103	-0.86(-1.49%)
Mar 04, 2019	58.78	58.85	57.70	57.87	13,294	-0.79(-1.34%)
Mar 01, 2019	58.96	59.01	58.30	58.65	6,435	+0.05(+0.08%)
Feb 28, 2019	58.81	58.82	58.40	58.61	13,644	-0.28(-0.48%)
Feb 27, 2019	59.38	59.38	58.72	58.89	11,269	-0.59(-0.99%)
Feb 26, 2019	60.01	60.01	59.48	59.48	16,519	-0.42(-0.71%)
Feb 25, 2019	60.20	60.41	59.90	59.90	10,950	-0.08(-0.13%)
Feb 22, 2019	60.21	60.21	59.71	59.98	9,073	-0.19(-0.32%)
Feb 21, 2019	60.24	60.43	60.02	60.17	8,034	+0.12(+0.21%)
Feb 20, 2019	59.85	60.33	59.84	60.05	11,451	-0.14(-0.24%)
Feb 19, 2019	59.22	60.57	59.22	60.19	12,460	+0.64(+1.07%)
Feb 15, 2019	59.89	59.89	59.38	59.55	77,121	-0.09(-0.16%)
Feb 14, 2019	58.81	59.74	58.81	59.65	8,797	+0.48(+0.81%)
Feb 13, 2019	58.91	59.33	58.58	59.17	17,199	+0.39(+0.66%)
Feb 12, 2019	58.70	59.03	58.60	58.78	14,171	+0.57(+0.98%)
Feb 11, 2019	57.70	58.23	57.70	58.21	16,366	+0.66(+1.15%)
Feb 08, 2019	57.40	57.77	56.80	57.54	26,797	-0.25(-0.43%)
Feb 07, 2019	57.46	58.11	57.27	57.79	23,601	+0.01(+0.02%)
Feb 06, 2019	58.08	58.28	57.77	57.78	9,519	-0.35(-0.60%)
Feb 05, 2019	58.11	58.33	57.95	58.13	28,888	+0.22(+0.39%)
Feb 04, 2019	57.37	57.91	57.18	57.91	11,675	+0.58(+1.02%)
Feb 01, 2019	57.03	57.64	57.03	57.33	38,296	+0.38(+0.67%)
Jan 31, 2019	57.31	57.31	56.64	56.95	32,376	-0.27(-0.48%)
Jan 30, 2019	56.70	57.23	56.14	57.22	10,325	+0.71(+1.26%)
Jan 29, 2019	56.27	56.64	56.13	56.51	8,566	+0.32(+0.57%)
Jan 28, 2019	55.47	56.19	55.36	56.19	15,199	+0.18(+0.32%)
Jan 25, 2019	55.62	56.14	55.62	56.01	7,490	+0.76(+1.37%)
Jan 24, 2019	55.16	55.56	55.01	55.25	15,836	+0.55(+1.00%)
Jan 23, 2019	55.56	55.56	54.45	54.70	19,463	-0.67(-1.21%)
Jan 22, 2019	56.37	56.37	55.37	55.37	21,155	-1.30(-2.30%)
Jan 18, 2019	55.91	56.82	55.87	56.67	32,388	+1.40(+2.54%)
Jan 17, 2019	53.99	55.48	53.99	55.27	10,287	+1.11(+2.04%)
Jan 16, 2019	53.96	54.77	53.96	54.16	7,112	+0.32(+0.60%)
Jan 15, 2019	54.18	54.24	53.68	53.84	8,465	-0.34(-0.63%)
Jan 14, 2019	54.02	54.37	53.84	54.18	8,217	-0.28(-0.52%)
Jan 11, 2019	54.16	54.62	53.95	54.46	6,330	+0.10(+0.19%)
Jan 10, 2019	53.51	54.37	53.13	54.36	38,518	+0.25(+0.46%)
Jan 09, 2019	53.14	54.30	53.14	54.11	26,822	+1.11(+2.09%)
Jan 08, 2019	52.79	53.06	52.46	53.00	29,720	+0.90(+1.73%)
Jan 07, 2019	51.47	52.53	51.11	52.10	20,865	+0.76(+1.48%)
Jan 04, 2019	50.30	51.56	50.30	51.35	9,073	+1.84(+3.71%)
Jan 03, 2019	50.63	50.63	49.28	49.51	8,843	-1.57(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.