Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.19	69.19	69.19	16,488	-0.12(-0.17%)
Dec 30, 2020	69.05	69.56	69.05	69.31	16,488	+0.44(+0.63%)
Dec 29, 2020	69.85	69.85	68.68	68.87	23,544	-0.49(-0.71%)
Dec 28, 2020	69.97	70.15	69.32	69.37	23,095	+0.15(+0.22%)
Dec 24, 2020	69.69	69.69	68.94	69.21	9,592	-0.04(-0.05%)
Dec 23, 2020	69.05	69.63	69.05	69.25	46,864	+0.62(+0.91%)
Dec 22, 2020	69.19	69.19	68.58	68.63	70,972	-0.29(-0.42%)
Dec 21, 2020	68.54	69.25	67.86	68.92	39,500	-0.62(-0.89%)
Dec 18, 2020	69.99	69.99	69.16	69.54	41,374	-0.22(-0.32%)
Dec 17, 2020	69.86	69.86	69.06	69.76	78,790	+0.56(+0.81%)
Dec 16, 2020	69.54	69.54	68.83	69.20	34,825	-0.18(-0.26%)
Dec 15, 2020	69.24	69.44	68.16	69.39	36,209	+0.87(+1.27%)
Dec 14, 2020	70.69	71.06	68.50	68.52	460,523	-1.37(-1.96%)
Dec 11, 2020	70.30	70.40	69.40	69.89	37,236	-0.76(-1.08%)
Dec 10, 2020	69.55	70.69	69.35	70.65	71,262	+0.31(+0.45%)
Dec 09, 2020	70.82	71.30	69.61	70.34	403,499	-0.00(-0.01%)
Dec 08, 2020	69.67	70.53	69.61	70.34	20,434	+0.20(+0.29%)
Dec 07, 2020	70.43	70.75	69.95	70.14	19,803	-0.38(-0.53%)
Dec 04, 2020	70.06	70.53	69.83	70.52	46,235	+1.02(+1.46%)
Dec 03, 2020	68.89	70.19	68.75	69.50	26,399	+1.06(+1.55%)
Dec 02, 2020	67.50	68.57	67.05	68.44	37,240	+0.46(+0.68%)
Dec 01, 2020	68.46	68.71	67.97	67.97	60,016	+0.66(+0.98%)
Nov 30, 2020	68.49	68.49	66.88	67.32	14,173	-0.98(-1.44%)
Nov 27, 2020	68.99	68.99	68.24	68.30	17,170	-0.28(-0.42%)
Nov 25, 2020	68.83	68.83	67.53	68.58	54,097	-0.31(-0.45%)
Nov 24, 2020	67.67	69.02	67.39	68.89	67,856	+2.42(+3.64%)
Nov 23, 2020	65.96	66.59	65.74	66.48	26,966	+1.23(+1.88%)
Nov 20, 2020	65.97	65.97	65.12	65.25	112,848	-0.99(-1.49%)
Nov 19, 2020	65.88	66.23	65.35	66.23	38,934	+0.11(+0.16%)
Nov 18, 2020	66.64	67.65	66.12	66.13	80,481	-0.11(-0.16%)
Nov 17, 2020	65.68	66.34	64.88	66.23	31,141	+0.16(+0.25%)
Nov 16, 2020	66.58	66.58	65.12	66.07	39,315	+1.93(+3.01%)
Nov 13, 2020	62.70	64.20	62.70	64.14	21,411	+2.10(+3.38%)
Nov 12, 2020	62.83	63.34	61.68	62.04	20,407	-1.24(-1.96%)
Nov 11, 2020	64.87	64.87	62.79	63.28	70,756	-0.93(-1.45%)
Nov 10, 2020	63.57	64.41	63.32	64.21	30,703	+0.29(+0.46%)
Nov 09, 2020	64.84	66.50	63.06	63.91	65,666	+4.34(+7.29%)
Nov 06, 2020	59.87	59.91	59.45	59.57	17,170	-0.60(-1.00%)
Nov 05, 2020	58.86	60.44	58.86	60.17	29,730	+1.95(+3.34%)
Nov 04, 2020	58.40	59.57	58.22	58.23	13,740	-0.25(-0.44%)
Nov 03, 2020	57.77	58.75	57.77	58.48	42,423	+1.49(+2.61%)
Nov 02, 2020	57.16	57.22	56.56	56.99	12,336	+0.37(+0.65%)
Oct 30, 2020	56.59	57.04	56.07	56.62	12,515	-0.39(-0.68%)
Oct 29, 2020	55.45	57.28	55.45	57.01	20,994	+1.47(+2.65%)
Oct 28, 2020	56.46	56.46	55.54	55.54	46,407	-2.30(-3.98%)
Oct 27, 2020	59.18	59.18	57.81	57.84	13,045	-1.17(-1.98%)
Oct 26, 2020	60.10	60.10	58.55	59.01	19,820	-1.90(-3.13%)
Oct 23, 2020	60.67	60.98	60.34	60.92	14,481	+0.38(+0.62%)
Oct 22, 2020	59.31	60.56	59.21	60.54	24,444	+1.53(+2.60%)
Oct 21, 2020	59.55	59.59	59.00	59.01	11,795	-0.62(-1.04%)
Oct 20, 2020	59.16	60.08	59.13	59.62	24,188	+1.09(+1.86%)
Oct 19, 2020	59.33	59.80	58.46	58.53	13,678	-0.58(-0.97%)
Oct 16, 2020	59.37	59.51	59.10	59.11	11,481	-0.66(-1.10%)
Oct 15, 2020	58.77	59.77	58.60	59.77	22,181	+0.24(+0.41%)
Oct 14, 2020	58.94	59.97	58.94	59.52	35,271	+0.50(+0.85%)
Oct 13, 2020	59.19	59.45	58.93	59.02	45,476	-0.61(-1.03%)
Oct 12, 2020	60.18	60.18	59.64	59.64	149,213	-0.15(-0.25%)
Oct 09, 2020	59.72	60.07	59.34	59.79	23,169	+0.28(+0.48%)
Oct 08, 2020	59.34	59.65	58.97	59.50	41,705	+0.75(+1.27%)
Oct 07, 2020	58.17	58.93	58.17	58.75	17,376	+1.37(+2.39%)
Oct 06, 2020	58.34	58.91	57.31	57.38	49,158	-0.70(-1.21%)
Oct 05, 2020	57.80	58.25	57.64	58.08	14,908	+0.68(+1.19%)
Oct 02, 2020	55.12	57.57	55.12	57.40	29,065	+0.91(+1.62%)
Oct 01, 2020	56.52	56.77	56.19	56.49	25,995	+0.27(+0.48%)
Sep 30, 2020	56.90	57.46	56.02	56.22	26,767	-0.18(-0.32%)
Sep 29, 2020	57.29	57.29	56.29	56.40	158,816	-0.91(-1.59%)
Sep 28, 2020	56.82	57.68	56.80	57.31	43,691	+1.30(+2.31%)
Sep 25, 2020	55.18	56.15	55.18	56.02	18,928	+0.65(+1.17%)
Sep 24, 2020	55.27	56.19	54.41	55.37	256,252	-0.22(-0.40%)
Sep 23, 2020	56.57	57.50	55.59	55.59	19,943	-0.82(-1.46%)
Sep 22, 2020	56.69	56.69	55.82	56.41	38,372	+0.15(+0.27%)
Sep 21, 2020	57.17	57.31	55.41	56.26	37,773	-2.22(-3.79%)
Sep 18, 2020	59.71	59.71	58.16	58.47	29,615	-1.13(-1.90%)
Sep 17, 2020	58.72	60.02	58.43	59.60	32,776	-0.12(-0.19%)
Sep 16, 2020	59.87	60.48	59.54	59.72	58,512	+0.38(+0.64%)
Sep 15, 2020	59.27	59.55	58.98	59.34	54,575	+0.42(+0.71%)
Sep 14, 2020	59.29	59.29	58.43	58.92	48,057	+0.40(+0.69%)
Sep 11, 2020	58.88	58.91	57.98	58.52	24,127	+0.01(+0.02%)
Sep 10, 2020	59.07	59.31	58.23	58.51	32,848	-0.29(-0.50%)
Sep 09, 2020	58.56	59.03	58.37	58.81	112,519	+0.53(+0.90%)
Sep 08, 2020	57.89	59.08	57.55	58.28	153,716	-0.27(-0.45%)
Sep 04, 2020	59.01	59.12	56.99	58.55	98,995	+0.27(+0.46%)
Sep 03, 2020	59.36	59.95	57.82	58.28	161,007	-1.28(-2.16%)
Sep 02, 2020	59.14	59.64	58.62	59.56	720,561	+0.64(+1.08%)
Sep 01, 2020	58.68	59.05	57.76	58.93	22,684	+0.49(+0.84%)
Aug 31, 2020	59.36	59.36	58.31	58.43	47,682	-0.91(-1.53%)
Aug 28, 2020	58.97	59.36	58.71	59.34	24,748	+0.80(+1.36%)
Aug 27, 2020	58.38	58.91	58.30	58.54	19,944	+0.77(+1.34%)
Aug 26, 2020	57.87	57.87	57.56	57.77	33,878	-0.05(-0.09%)
Aug 25, 2020	58.17	58.42	57.49	57.83	132,800	-0.16(-0.27%)
Aug 24, 2020	57.24	57.99	56.96	57.98	51,366	+1.29(+2.27%)
Aug 21, 2020	56.30	56.90	56.30	56.70	12,840	+0.03(+0.05%)
Aug 20, 2020	56.12	56.72	55.87	56.67	18,855	+0.19(+0.33%)
Aug 19, 2020	56.87	57.30	56.41	56.48	16,039	+0.28(+0.49%)
Aug 18, 2020	56.63	56.63	55.97	56.20	25,826	-0.31(-0.56%)
Aug 17, 2020	57.13	57.13	56.46	56.52	22,259	-0.54(-0.95%)
Aug 14, 2020	56.65	57.31	56.41	57.06	15,429	+0.07(+0.12%)
Aug 13, 2020	57.37	57.59	56.88	57.00	23,055	-0.59(-1.03%)
Aug 12, 2020	58.31	58.56	57.58	57.59	71,962	+0.18(+0.32%)
Aug 11, 2020	58.40	58.42	57.27	57.41	68,399	+0.29(+0.52%)
Aug 10, 2020	55.71	57.25	55.71	57.11	195,816	+1.68(+3.03%)
Aug 07, 2020	54.22	55.44	54.22	55.43	34,068	+0.79(+1.45%)
Aug 06, 2020	54.23	55.07	54.23	54.64	13,265	+0.36(+0.66%)
Aug 05, 2020	53.87	54.36	53.64	54.28	9,953	+0.78(+1.46%)
Aug 04, 2020	52.63	53.58	52.63	53.50	15,017	+0.75(+1.43%)
Aug 03, 2020	52.72	52.94	52.34	52.75	12,709	+0.12(+0.22%)
Jul 31, 2020	52.58	52.82	51.40	52.63	18,017	-0.09(-0.16%)
Jul 30, 2020	52.59	52.83	52.10	52.72	7,109	-0.28(-0.53%)
Jul 29, 2020	52.80	53.27	52.59	53.00	13,649	+0.50(+0.95%)
Jul 28, 2020	53.02	53.06	52.50	52.50	11,294	-0.57(-1.07%)
Jul 27, 2020	52.76	53.36	52.61	53.07	11,526	+0.27(+0.51%)
Jul 24, 2020	52.96	53.25	52.73	52.80	14,497	-0.52(-0.97%)
Jul 23, 2020	53.06	53.91	52.79	53.32	176,465	+0.09(+0.16%)
Jul 22, 2020	53.65	53.92	53.21	53.23	30,580	-0.42(-0.77%)
Jul 21, 2020	53.69	54.06	53.55	53.64	6,650	+0.29(+0.54%)
Jul 20, 2020	53.99	54.04	53.11	53.35	15,926	-0.91(-1.67%)
Jul 17, 2020	53.88	54.45	53.88	54.26	12,943	+0.48(+0.90%)
Jul 16, 2020	53.54	54.32	53.22	53.78	192,976	-0.36(-0.66%)
Jul 15, 2020	53.56	54.20	52.79	54.14	32,021	+2.22(+4.27%)
Jul 14, 2020	50.75	51.93	50.75	51.92	15,004	+0.74(+1.45%)
Jul 13, 2020	52.21	52.42	51.17	51.17	15,986	-0.74(-1.43%)
Jul 10, 2020	50.50	51.97	50.50	51.92	11,804	+1.45(+2.87%)
Jul 09, 2020	51.63	51.67	50.19	50.47	63,564	-1.31(-2.54%)
Jul 08, 2020	51.34	51.86	51.07	51.78	11,623	+0.34(+0.67%)
Jul 07, 2020	51.43	51.98	51.38	51.44	11,643	-0.62(-1.20%)
Jul 06, 2020	51.94	52.27	51.62	52.06	17,086	+1.14(+2.24%)
Jul 02, 2020	51.47	51.94	50.90	50.92	259,396	+0.44(+0.86%)
Jul 01, 2020	51.87	52.52	50.48	50.49	10,347	-0.56(-1.10%)
Jun 30, 2020	50.42	51.24	50.26	51.05	18,432	+0.56(+1.11%)
Jun 29, 2020	49.18	50.49	48.64	50.49	12,855	+1.76(+3.61%)
Jun 26, 2020	49.71	49.71	48.33	48.73	300,921	-1.00(-2.02%)
Jun 25, 2020	48.97	49.76	48.29	49.73	21,368	+0.38(+0.76%)
Jun 24, 2020	50.66	50.87	49.20	49.36	16,958	-2.18(-4.23%)
Jun 23, 2020	51.38	51.61	50.90	51.54	11,063	+0.59(+1.16%)
Jun 22, 2020	51.07	51.10	50.42	50.95	30,623	-0.47(-0.91%)
Jun 19, 2020	53.38	53.38	50.91	51.42	32,053	-0.97(-1.86%)
Jun 18, 2020	51.67	52.59	51.56	52.39	11,189	+0.08(+0.15%)
Jun 17, 2020	52.22	52.76	52.22	52.32	10,136	-0.06(-0.11%)
Jun 16, 2020	53.65	53.65	51.96	52.38	73,092	+0.76(+1.48%)
Jun 15, 2020	49.13	51.83	48.94	51.61	53,103	+0.68(+1.34%)
Jun 12, 2020	51.55	51.93	49.74	50.93	31,638	+1.58(+3.20%)
Jun 11, 2020	50.63	51.42	49.16	49.35	93,283	-4.53(-8.41%)
Jun 10, 2020	54.86	54.90	53.06	53.88	45,010	-1.50(-2.72%)
Jun 09, 2020	55.88	55.88	54.47	55.38	40,649	-1.58(-2.78%)
Jun 08, 2020	57.22	57.34	56.28	56.96	46,410	+1.22(+2.20%)
Jun 05, 2020	57.53	57.53	55.46	55.74	106,844	+1.47(+2.70%)
Jun 04, 2020	53.08	54.51	53.02	54.27	114,901	+1.41(+2.66%)
Jun 03, 2020	52.12	53.23	52.12	52.87	45,065	+1.64(+3.20%)
Jun 02, 2020	51.20	51.55	50.88	51.23	16,319	+0.62(+1.22%)
Jun 01, 2020	50.12	50.96	50.12	50.61	483,706	+0.29(+0.57%)
May 29, 2020	49.76	50.49	49.65	50.32	22,613	+0.13(+0.27%)
May 28, 2020	51.65	51.65	49.95	50.19	50,612	-0.93(-1.81%)
May 27, 2020	50.98	51.21	49.80	51.11	73,658	+1.71(+3.47%)
May 26, 2020	49.07	49.79	48.67	49.40	101,175	+1.99(+4.19%)
May 22, 2020	47.16	47.48	46.71	47.41	14,003	+0.28(+0.59%)
May 21, 2020	47.21	47.47	46.73	47.13	26,558	+0.11(+0.22%)
May 20, 2020	46.41	47.66	46.41	47.03	39,629	+1.15(+2.50%)
May 19, 2020	46.48	47.00	45.87	45.88	39,424	-0.60(-1.29%)
May 18, 2020	44.83	46.60	44.83	46.48	58,537	+3.28(+7.59%)
May 15, 2020	43.28	43.65	42.85	43.20	9,232	-0.27(-0.62%)
May 14, 2020	42.44	43.47	41.40	43.47	27,582	+0.13(+0.31%)
May 13, 2020	44.51	44.51	42.71	43.33	41,598	-1.22(-2.75%)
May 12, 2020	46.37	46.37	44.55	44.56	33,336	-1.46(-3.16%)
May 11, 2020	46.11	46.42	45.45	46.01	26,846	-0.45(-0.98%)
May 08, 2020	45.53	46.54	45.53	46.47	19,294	+1.80(+4.04%)
May 07, 2020	44.73	45.23	44.48	44.66	22,017	+0.88(+2.00%)
May 06, 2020	44.57	44.79	43.77	43.79	16,476	-0.56(-1.26%)
May 05, 2020	44.96	45.25	44.24	44.34	38,544	+0.33(+0.74%)
May 04, 2020	43.54	44.07	43.09	44.02	25,832	-0.74(-1.66%)
May 01, 2020	45.31	45.31	44.40	44.76	38,173	-1.55(-3.35%)
Apr 30, 2020	47.36	47.36	46.31	46.31	50,045	-1.63(-3.40%)
Apr 29, 2020	47.24	48.33	47.24	47.94	46,843	+1.84(+3.99%)
Apr 28, 2020	46.27	46.56	45.41	46.10	66,817	+0.94(+2.07%)
Apr 27, 2020	43.85	45.60	43.85	45.16	117,628	+1.54(+3.53%)
Apr 24, 2020	43.23	43.81	42.70	43.62	282,359	+0.84(+1.96%)
Apr 23, 2020	42.80	43.41	42.69	42.78	17,966	+0.61(+1.44%)
Apr 22, 2020	43.30	43.30	42.09	42.18	16,068	+0.01(+0.02%)
Apr 21, 2020	41.72	42.29	41.69	42.17	20,554	-0.60(-1.40%)
Apr 20, 2020	42.90	43.67	42.42	42.76	35,056	-1.32(-3.00%)
Apr 17, 2020	44.22	44.54	43.66	44.08	40,663	+1.42(+3.32%)
Apr 16, 2020	43.31	43.31	41.87	42.67	26,626	-0.40(-0.94%)
Apr 15, 2020	43.12	43.37	42.46	43.07	33,759	-0.94(-2.12%)
Apr 14, 2020	44.05	44.80	43.69	44.01	54,061	+0.70(+1.63%)
Apr 13, 2020	45.17	45.17	42.91	43.30	41,394	-1.52(-3.40%)
Apr 09, 2020	44.73	45.82	44.07	44.83	54,874	+1.23(+2.83%)
Apr 08, 2020	43.16	43.87	42.35	43.59	47,622	+1.44(+3.41%)
Apr 07, 2020	43.49	43.95	41.93	42.15	291,806	+1.17(+2.87%)
Apr 06, 2020	40.01	41.15	39.69	40.98	38,849	+2.97(+7.81%)
Apr 03, 2020	38.74	39.40	37.50	38.01	21,472	-1.15(-2.93%)
Apr 02, 2020	39.25	39.90	38.42	39.16	25,773	-0.22(-0.56%)
Apr 01, 2020	40.08	40.85	39.21	39.38	25,431	-2.66(-6.33%)
Mar 31, 2020	42.35	42.81	41.65	42.04	31,560	-0.01(-0.02%)
Mar 30, 2020	41.88	42.65	40.73	42.05	28,811	+0.09(+0.21%)
Mar 27, 2020	42.35	42.98	41.60	41.96	27,696	-2.27(-5.14%)
Mar 26, 2020	43.86	45.07	43.03	44.24	81,500	+1.39(+3.24%)
Mar 25, 2020	43.35	45.01	40.95	42.85	61,880	+1.42(+3.42%)
Mar 24, 2020	40.48	41.88	39.57	41.43	62,434	+4.45(+12.04%)
Mar 23, 2020	36.50	37.35	35.60	36.98	38,940	+0.30(+0.81%)
Mar 20, 2020	38.39	39.89	36.60	36.68	55,545	-0.95(-2.52%)
Mar 19, 2020	36.87	39.86	35.57	37.63	64,036	+0.93(+2.53%)
Mar 18, 2020	38.56	38.73	34.51	36.70	68,486	-3.74(-9.25%)
Mar 17, 2020	39.46	41.49	37.57	40.45	44,860	+1.94(+5.03%)
Mar 16, 2020	42.60	42.60	38.27	38.51	88,035	-4.24(-9.93%)
Mar 13, 2020	43.30	43.30	39.70	42.75	66,279	+2.55(+6.35%)
Mar 12, 2020	42.11	42.59	40.09	40.20	113,958	-4.91(-10.89%)
Mar 11, 2020	46.70	46.70	44.61	45.11	87,030	-2.70(-5.64%)
Mar 10, 2020	47.66	47.81	45.18	47.81	85,069	+2.38(+5.24%)
Mar 09, 2020	47.98	48.30	45.22	45.43	103,940	-4.25(-8.56%)
Mar 06, 2020	48.21	50.60	48.03	49.68	105,985	-0.27(-0.53%)
Mar 05, 2020	51.82	51.82	49.83	49.94	72,950	-3.48(-6.52%)
Mar 04, 2020	52.81	53.42	51.62	53.42	49,447	+1.63(+3.15%)
Mar 03, 2020	54.01	54.71	51.47	51.79	64,202	-1.49(-2.80%)
Mar 02, 2020	53.45	53.45	51.38	53.28	47,321	+0.22(+0.42%)
Feb 28, 2020	52.35	53.27	51.53	53.06	65,237	-0.37(-0.70%)
Feb 27, 2020	54.35	55.84	52.87	53.44	94,165	-2.46(-4.39%)
Feb 26, 2020	58.13	58.13	55.89	55.89	21,282	-1.97(-3.41%)
Feb 25, 2020	61.08	61.17	57.80	57.87	29,265	-3.21(-5.26%)
Feb 24, 2020	61.59	61.59	60.44	61.08	23,555	-2.73(-4.29%)
Feb 21, 2020	64.27	64.27	63.33	63.82	16,465	-0.67(-1.04%)
Feb 20, 2020	63.82	64.71	63.82	64.48	6,804	+0.88(+1.38%)
Feb 19, 2020	63.49	63.64	63.27	63.61	3,374	+0.41(+0.65%)
Feb 18, 2020	63.09	63.34	62.89	63.20	4,793	+0.04(+0.06%)
Feb 14, 2020	63.96	63.96	63.09	63.16	4,272	-0.77(-1.20%)
Feb 13, 2020	63.66	63.98	63.62	63.93	8,499	-0.14(-0.22%)
Feb 12, 2020	63.86	64.17	63.85	64.07	5,203	+0.64(+1.00%)
Feb 11, 2020	63.19	63.80	63.19	63.43	5,793	+0.43(+0.68%)
Feb 10, 2020	62.78	63.01	62.67	63.01	6,469	+0.04(+0.07%)
Feb 07, 2020	62.69	63.16	62.55	62.96	24,177	+0.28(+0.44%)
Feb 06, 2020	63.26	63.26	62.69	62.69	14,970	-0.36(-0.57%)
Feb 05, 2020	62.57	63.23	62.57	63.05	6,327	+0.93(+1.49%)
Feb 04, 2020	61.55	62.23	61.55	62.12	7,367	+1.26(+2.07%)
Feb 03, 2020	60.53	61.22	60.53	60.86	9,155	+0.41(+0.69%)
Jan 31, 2020	61.34	61.60	60.20	60.44	22,405	-1.51(-2.43%)
Jan 30, 2020	61.25	61.95	61.02	61.95	11,704	+0.02(+0.03%)
Jan 29, 2020	62.10	62.63	61.93	61.93	9,253	-0.24(-0.38%)
Jan 28, 2020	61.83	62.36	61.83	62.17	8,250	+0.49(+0.79%)
Jan 27, 2020	61.67	61.88	60.93	61.68	9,443	-1.40(-2.22%)
Jan 24, 2020	63.51	63.51	62.48	63.08	5,106	-0.81(-1.27%)
Jan 23, 2020	63.04	63.89	62.35	63.89	6,046	+0.61(+0.96%)
Jan 22, 2020	63.87	63.87	63.23	63.28	11,656	-0.22(-0.35%)
Jan 21, 2020	64.12	64.28	63.50	63.50	8,145	-1.04(-1.61%)
Jan 17, 2020	64.62	64.65	64.27	64.54	7,607	-0.29(-0.45%)
Jan 16, 2020	64.73	64.98	64.72	64.84	20,322	+0.95(+1.49%)
Jan 15, 2020	63.87	64.32	63.69	63.89	10,436	+0.14(+0.23%)
Jan 14, 2020	63.10	64.11	63.10	63.74	10,145	+0.75(+1.19%)
Jan 13, 2020	62.36	63.02	62.36	63.00	5,446	+0.55(+0.87%)
Jan 10, 2020	62.55	62.57	62.37	62.45	1,667	-0.12(-0.20%)
Jan 09, 2020	62.38	62.67	62.38	62.57	10,332	+0.33(+0.52%)
Jan 08, 2020	61.40	62.58	61.40	62.25	13,675	+0.52(+0.84%)
Jan 07, 2020	61.23	61.88	61.23	61.73	7,421	+0.18(+0.30%)
Jan 06, 2020	61.41	61.55	60.88	61.55	18,579	-0.31(-0.50%)
Jan 03, 2020	61.31	61.85	61.04	61.85	114,426	-0.52(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.