Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
4.413
4.410
4.410
4.410
1,066,515
+0.04(+1.01%)
Dec 30, 2013
4.398
4.421
4.345
4.366
575,669
-0.02(-0.47%)
Dec 27, 2013
4.410
4.410
4.354
4.386
555,110
-0.00(-0.07%)
Dec 26, 2013
4.454
4.468
4.386
4.389
678,702
-0.06(-1.45%)
Dec 24, 2013
4.421
4.465
4.421
4.454
390,286
+0.02(+0.46%)
Dec 23, 2013
4.395
4.445
4.372
4.433
1,162,004
+0.06(+1.27%)
Dec 20, 2013
4.348
4.377
4.339
4.377
1,927,443
+0.04(+1.01%)
Dec 19, 2013
4.372
4.386
4.333
4.333
748,498
-0.04(-1.00%)
Dec 18, 2013
4.375
4.401
4.345
4.377
1,426,259
+0.01(+0.27%)
Dec 17, 2013
4.339
4.380
4.328
4.366
1,726,428
+0.03(+0.61%)
Dec 16, 2013
4.319
4.348
4.289
4.339
1,075,987
+0.05(+1.16%)
Dec 13, 2013
4.269
4.345
4.251
4.289
1,142,358
+0.02(+0.55%)
Dec 12, 2013
4.306
4.326
4.263
4.266
1,686,322
-0.03(-0.73%)
Dec 11, 2013
4.298
4.326
4.286
4.298
1,583,719
+0.01(+0.13%)
Dec 10, 2013
4.280
4.312
4.257
4.292
1,447,507
+0.01(+0.20%)
Dec 09, 2013
4.298
4.298
4.249
4.283
864,954
-0.01(-0.20%)
Dec 06, 2013
4.220
4.295
4.214
4.292
1,067,843
+0.07(+1.56%)
Dec 05, 2013
4.220
4.263
4.203
4.226
936,580
+0.02(+0.41%)
Dec 04, 2013
4.212
4.226
4.177
4.209
1,080,883
-0.01(-0.14%)
Dec 03, 2013
4.243
4.272
4.183
4.214
1,100,558
-0.02(-0.47%)
Dec 02, 2013
4.309
4.315
4.226
4.235
1,375,389
-0.08(-1.92%)
Nov 29, 2013
4.298
4.323
4.286
4.318
513,865
+0.03(+0.67%)
Nov 27, 2013
4.280
4.298
4.260
4.289
722,705
+0.02(+0.40%)
Nov 26, 2013
4.269
4.292
4.257
4.272
866,906
+0.01(+0.13%)
Nov 25, 2013
4.260
4.266
4.226
4.266
1,504,889
+0.01(+0.13%)
Nov 22, 2013
4.212
4.260
4.183
4.260
1,549,060
+0.06(+1.50%)
Nov 21, 2013
4.183
4.214
4.169
4.197
1,162,795
+0.03(+0.62%)
Nov 20, 2013
4.160
4.171
4.100
4.171
1,391,239
+0.01(+0.34%)
Nov 19, 2013
4.169
4.174
4.100
4.157
1,275,736
-0.01(-0.14%)
Nov 18, 2013
4.183
4.206
4.154
4.163
1,064,300
-0.01(-0.21%)
Nov 15, 2013
4.163
4.192
4.154
4.171
985,864
+0.01(+0.21%)
Nov 14, 2013
4.120
4.171
4.100
4.163
1,086,921
+0.05(+1.18%)
Nov 12, 2013
4.088
4.149
4.088
4.114
1,051,466
+0.03(+0.84%)
Nov 11, 2013
4.083
4.108
4.054
4.080
899,265
-0.00(-0.07%)
Nov 08, 2013
4.071
4.111
4.063
4.083
653,742
+0.00(+0.07%)
Nov 07, 2013
4.126
4.149
4.048
4.080
1,398,569
-0.04(-1.04%)
Nov 06, 2013
4.120
4.154
4.106
4.123
1,200,976
+0.02(+0.49%)
Nov 05, 2013
4.071
4.120
4.063
4.103
1,381,672
+0.03(+0.63%)
Nov 04, 2013
4.068
4.094
4.057
4.077
1,060,049
+0.02(+0.42%)
Nov 01, 2013
4.071
4.087
4.011
4.060
2,143,462
-0.00(-0.07%)
Oct 31, 2013
4.140
4.140
4.063
4.063
2,273,346
-0.07(-1.60%)
Oct 30, 2013
4.151
4.171
4.120
4.129
1,205,464
-0.03(-0.83%)
Oct 29, 2013
4.174
4.194
4.149
4.163
1,562,920
+0.00(+0.00%)
Oct 28, 2013
4.134
4.167
4.129
4.163
1,134,338
+0.03(+0.76%)
Oct 25, 2013
4.149
4.169
4.129
4.131
1,402,607
+0.00(+0.00%)
Oct 24, 2013
4.106
4.149
4.088
4.131
1,350,897
+0.03(+0.84%)
Oct 23, 2013
4.106
4.117
4.091
4.097
1,197,011
-0.00(-0.07%)
Oct 22, 2013
4.108
4.129
4.097
4.100
1,629,516
-0.01(-0.21%)
Oct 21, 2013
4.140
4.149
4.108
4.108
1,554,253
-0.03(-0.69%)
Oct 18, 2013
4.137
4.149
4.108
4.137
1,462,450
+0.01(+0.14%)
Oct 17, 2013
4.103
4.140
4.086
4.131
1,950,525
+0.03(+0.70%)
Oct 16, 2013
4.088
4.114
4.083
4.103
1,318,713
+0.02(+0.42%)
Oct 15, 2013
4.103
4.114
4.083
4.086
2,559,277
-0.02(-0.56%)
Oct 14, 2013
4.060
4.108
4.054
4.108
2,742,312
+0.03(+0.70%)
Oct 11, 2013
4.034
4.083
4.020
4.080
20,146,638
-0.11(-2.73%)
Oct 10, 2013
4.154
4.194
4.140
4.194
1,018,157
+0.08(+1.88%)
Oct 09, 2013
4.106
4.137
4.094
4.117
649,906
+0.03(+0.63%)
Oct 08, 2013
4.146
4.160
4.086
4.091
734,921
-0.04(-0.90%)
Oct 07, 2013
4.163
4.163
4.129
4.129
586,832
-0.05(-1.17%)
Oct 04, 2013
4.083
4.194
4.080
4.177
1,682,105
+0.15(+3.77%)
Oct 03, 2013
4.063
4.065
4.012
4.025
1,385,494
-0.05(-1.13%)
Oct 02, 2013
4.117
4.123
4.060
4.071
915,341
-0.06(-1.46%)
Oct 01, 2013
4.140
4.143
4.097
4.131
770,645
+0.01(+0.28%)
Sep 27, 2013
4.114
4.154
4.091
4.120
933,296
-0.02(-0.42%)
Sep 26, 2013
4.183
4.183
4.120
4.137
772,334
-0.06(-1.37%)
Sep 25, 2013
4.166
4.220
4.166
4.194
788,711
+0.02(+0.48%)
Sep 24, 2013
4.131
4.217
4.120
4.174
1,003,571
+0.03(+0.83%)
Sep 23, 2013
4.154
4.171
4.097
4.140
1,012,234
-0.03(-0.62%)
Sep 20, 2013
4.197
4.212
4.126
4.166
1,504,648
-0.01(-0.21%)
Sep 19, 2013
4.169
4.200
4.129
4.174
1,063,316
+0.01(+0.14%)
Sep 18, 2013
4.123
4.177
4.123
4.169
1,093,343
+0.04(+0.90%)
Sep 17, 2013
4.137
4.163
4.120
4.131
1,028,583
-0.02(-0.41%)
Sep 16, 2013
4.192
4.192
4.131
4.149
928,853
-0.02(-0.41%)
Sep 13, 2013
4.151
4.183
4.129
4.166
589,585
+0.03(+0.69%)
Sep 12, 2013
4.157
4.183
4.114
4.137
949,976
-0.02(-0.41%)
Sep 11, 2013
4.157
4.174
4.137
4.154
792,159
-0.00(-0.07%)
Sep 10, 2013
4.177
4.177
4.132
4.157
826,709
-0.01(-0.34%)
Sep 09, 2013
4.140
4.171
4.112
4.171
950,811
+0.04(+1.09%)
Sep 06, 2013
4.118
4.140
4.065
4.126
612,416
+0.01(+0.20%)
Sep 05, 2013
4.146
4.146
4.107
4.118
523,921
-0.02(-0.41%)
Sep 04, 2013
4.121
4.154
4.096
4.135
876,316
+0.03(+0.61%)
Sep 03, 2013
4.137
4.143
4.073
4.109
817,907
+0.00(+0.00%)
Aug 30, 2013
4.137
4.137
4.083
4.109
1,083,494
-0.01(-0.34%)
Aug 29, 2013
4.079
4.129
4.076
4.123
562,858
+0.03(+0.82%)
Aug 28, 2013
4.062
4.098
4.059
4.090
534,516
+0.03(+0.62%)
Aug 27, 2013
4.079
4.115
4.065
4.065
641,951
-0.04(-1.02%)
Aug 26, 2013
4.129
4.129
4.084
4.107
747,845
-0.01(-0.20%)
Aug 23, 2013
4.084
4.118
4.059
4.115
394,968
+0.03(+0.68%)
Aug 22, 2013
4.070
4.132
4.062
4.087
856,448
+0.01(+0.34%)
Aug 21, 2013
4.101
4.109
4.070
4.073
535,810
-0.03(-0.61%)
Aug 20, 2013
4.054
4.121
4.054
4.098
622,211
+0.04(+1.10%)
Aug 19, 2013
4.045
4.096
4.045
4.054
1,620,790
-0.00(-0.07%)
Aug 16, 2013
4.040
4.101
4.034
4.056
701,574
+0.02(+0.49%)
Aug 15, 2013
4.059
4.106
4.029
4.037
918,404
-0.04(-1.02%)
Aug 14, 2013
4.087
4.095
4.051
4.078
1,031,335
+0.02(+0.48%)
Aug 13, 2013
4.092
4.095
4.031
4.059
695,944
-0.01(-0.34%)
Aug 12, 2013
4.081
4.095
4.039
4.073
795,257
-0.01(-0.20%)
Aug 09, 2013
4.039
4.087
4.026
4.081
1,188,582
+0.05(+1.17%)
Aug 08, 2013
4.026
4.089
4.017
4.034
1,053,858
+0.04(+1.11%)
Aug 07, 2013
4.012
4.059
3.973
3.990
1,002,444
-0.04(-1.03%)
Aug 06, 2013
4.028
4.053
3.990
4.031
697,972
+0.00(+0.07%)
Aug 05, 2013
4.012
4.028
4.000
4.028
568,882
+0.00(+0.07%)
Aug 02, 2013
4.012
4.026
3.981
4.026
692,087
+0.01(+0.35%)
Aug 01, 2013
4.053
4.070
3.992
4.012
877,763
-0.01(-0.34%)
Jul 31, 2013
4.081
4.087
3.992
4.026
2,824,359
-0.06(-1.36%)
Jul 30, 2013
4.078
4.114
4.053
4.081
1,378,188
+0.01(+0.34%)
Jul 29, 2013
4.023
4.078
4.004
4.067
1,061,995
+0.04(+1.10%)
Jul 26, 2013
3.967
4.028
3.967
4.023
543,161
+0.03(+0.76%)
Jul 25, 2013
3.992
4.028
3.987
3.992
986,952
-0.02(-0.42%)
Jul 24, 2013
4.059
4.067
3.948
4.009
1,472,360
-0.04(-0.96%)
Jul 23, 2013
4.064
4.114
4.039
4.048
1,083,164
-0.00(-0.07%)
Jul 22, 2013
4.067
4.093
4.042
4.051
893,269
-0.02(-0.55%)
Jul 19, 2013
4.056
4.078
4.034
4.073
1,084,331
+0.00(+0.00%)
Jul 18, 2013
4.084
4.103
4.039
4.073
878,033
-0.02(-0.47%)
Jul 17, 2013
4.048
4.103
4.042
4.092
1,508,005
+0.04(+1.03%)
Jul 16, 2013
4.017
4.053
4.012
4.051
1,144,256
+0.02(+0.48%)
Jul 15, 2013
4.006
4.042
4.001
4.031
1,161,596
+0.02(+0.41%)
Jul 12, 2013
4.039
4.051
4.006
4.015
1,011,557
-0.03(-0.69%)
Jul 11, 2013
4.051
4.051
4.017
4.042
1,703,144
+0.00(+0.07%)
Jul 10, 2013
4.020
4.053
3.970
4.039
2,402,514
+0.01(+0.28%)
Jul 09, 2013
3.956
4.028
3.956
4.028
1,632,956
+0.07(+1.82%)
Jul 08, 2013
3.956
3.970
3.937
3.956
900,048
+0.01(+0.14%)
Jul 05, 2013
4.039
4.039
3.915
3.951
1,477,691
-0.05(-1.32%)
Jul 03, 2013
3.992
4.009
3.942
4.003
874,158
+0.01(+0.14%)
Jul 02, 2013
3.970
4.023
3.920
3.998
1,611,896
+0.05(+1.34%)
Jul 01, 2013
3.984
4.012
3.934
3.945
1,424,228
+0.01(+0.35%)
Jun 28, 2013
3.970
3.973
3.931
3.931
2,933,674
+0.02(+0.50%)
Jun 26, 2013
3.906
3.915
3.873
3.912
1,441,153
+0.02(+0.64%)
Jun 25, 2013
3.876
3.976
3.837
3.887
1,671,879
+0.02(+0.50%)
Jun 24, 2013
3.901
3.903
3.817
3.867
3,661,608
-0.05(-1.21%)
Jun 21, 2013
3.920
3.951
3.890
3.915
3,183,937
-0.00(-0.07%)
Jun 20, 2013
3.942
3.956
3.901
3.917
2,872,924
-0.05(-1.33%)
Jun 19, 2013
3.984
3.998
3.956
3.970
3,143,458
+0.00(+0.00%)
Jun 18, 2013
3.973
4.006
3.956
3.970
13,132,289
-0.16(-3.83%)
Jun 17, 2013
4.131
4.159
4.084
4.128
724,616
+0.04(+0.88%)
Jun 14, 2013
4.126
4.151
4.064
4.092
634,517
-0.03(-0.67%)
Jun 13, 2013
4.023
4.131
4.003
4.120
569,560
+0.09(+2.20%)
Jun 12, 2013
4.189
4.189
4.028
4.031
997,592
-0.19(-4.41%)
Jun 11, 2013
4.231
4.289
4.192
4.217
824,840
-0.03(-0.78%)
Jun 10, 2013
4.264
4.270
4.225
4.250
689,447
-0.00(-0.07%)
Jun 07, 2013
4.234
4.259
4.192
4.253
444,965
+0.06(+1.39%)
Jun 06, 2013
4.151
4.219
4.131
4.195
676,130
+0.04(+1.07%)
Jun 05, 2013
4.187
4.231
4.151
4.151
809,730
-0.03(-0.66%)
Jun 04, 2013
4.264
4.289
4.170
4.178
757,628
-0.08(-1.89%)
Jun 03, 2013
4.242
4.287
4.198
4.259
1,127,925
+0.03(+0.72%)
May 31, 2013
4.239
4.287
4.214
4.228
687,422
-0.02(-0.39%)
May 30, 2013
4.250
4.281
4.234
4.245
614,804
+0.00(+0.00%)
May 29, 2013
4.253
4.289
4.164
4.245
805,515
-0.02(-0.39%)
May 28, 2013
4.250
4.303
4.223
4.262
886,199
+0.06(+1.45%)
May 24, 2013
4.173
4.201
4.156
4.201
733,974
+0.03(+0.73%)
May 23, 2013
4.192
4.237
4.148
4.170
1,139,538
-0.04(-0.86%)
May 22, 2013
4.220
4.286
4.162
4.206
1,215,416
-0.02(-0.39%)
May 21, 2013
4.275
4.275
4.223
4.223
983,091
-0.06(-1.49%)
May 20, 2013
4.270
4.289
4.239
4.287
861,234
+0.03(+0.65%)
May 17, 2013
4.287
4.289
4.244
4.259
815,295
-0.00(-0.06%)
May 16, 2013
4.262
4.295
4.237
4.262
620,556
-0.01(-0.32%)
May 15, 2013
4.303
4.312
4.262
4.275
772,529
+0.00(+0.07%)
May 13, 2013
4.270
4.314
4.262
4.273
1,110,308
+0.01(+0.26%)
May 10, 2013
4.253
4.275
4.237
4.262
995,089
+0.02(+0.59%)
May 09, 2013
4.192
4.260
4.192
4.237
1,050,490
+0.06(+1.33%)
May 08, 2013
4.173
4.198
4.129
4.181
1,384,156
+0.00(+0.07%)
May 07, 2013
4.223
4.223
4.164
4.178
1,098,184
-0.06(-1.31%)
May 06, 2013
4.237
4.245
4.189
4.234
907,126
+0.02(+0.59%)
May 03, 2013
4.262
4.237
4.206
4.209
1,143,143
+0.02(+0.53%)
May 02, 2013
4.153
4.264
4.153
4.187
1,733,000
+0.04(+1.00%)
May 01, 2013
4.253
4.256
4.142
4.145
1,692,183
-0.09(-2.03%)
Apr 30, 2013
4.259
4.262
4.167
4.231
2,582,787
-0.10(-2.31%)
Apr 29, 2013
4.303
4.356
4.275
4.331
1,704,185
+0.07(+1.63%)
Apr 26, 2013
4.256
4.281
4.231
4.262
1,695,003
+0.03(+0.72%)
Apr 25, 2013
4.234
4.270
4.226
4.231
2,127,650
+0.00(+0.07%)
Apr 24, 2013
4.228
4.246
4.195
4.228
1,998,157
+0.01(+0.26%)
Apr 23, 2013
4.092
4.223
4.088
4.217
3,245,090
+0.13(+3.26%)
Apr 22, 2013
4.028
4.081
3.973
4.084
4,563,342
+0.23(+5.90%)
Apr 19, 2013
3.840
3.917
3.831
3.856
545,272
+0.02(+0.51%)
Apr 18, 2013
3.862
3.892
3.826
3.837
671,131
-0.01(-0.22%)
Apr 17, 2013
3.906
3.937
3.817
3.845
1,314,062
-0.07(-1.84%)
Apr 16, 2013
3.903
3.937
3.887
3.917
612,102
+0.05(+1.36%)
Apr 15, 2013
3.942
3.967
3.865
3.865
1,184,389
-0.08(-2.11%)
Apr 12, 2013
3.956
3.984
3.942
3.948
577,531
-0.02(-0.56%)
Apr 11, 2013
3.995
4.053
3.970
3.970
775,050
-0.05(-1.17%)
Apr 10, 2013
3.953
4.017
3.937
4.017
1,144,144
+0.08(+2.05%)
Apr 09, 2013
3.959
3.967
3.928
3.937
964,422
-0.01(-0.14%)
Apr 08, 2013
3.928
3.944
3.917
3.942
947,475
+0.02(+0.42%)
Apr 05, 2013
3.915
3.937
3.901
3.926
1,384,862
-0.02(-0.49%)
Apr 04, 2013
3.928
3.956
3.928
3.945
721,270
+0.02(+0.42%)
Apr 03, 2013
4.006
4.020
3.926
3.928
1,425,477
-0.08(-2.08%)
Apr 02, 2013
4.017
4.045
3.998
4.012
1,035,834
+0.01(+0.35%)
Apr 01, 2013
4.051
4.051
3.987
3.998
1,128,249
-0.06(-1.50%)
Mar 28, 2013
4.053
4.062
4.020
4.059
3,249,528
+0.02(+0.48%)
Mar 27, 2013
4.026
4.039
3.998
4.039
1,440,015
+0.00(+0.00%)
Mar 26, 2013
3.970
4.042
3.970
4.039
2,009,175
+0.06(+1.61%)
Mar 25, 2013
3.978
4.017
3.970
3.976
1,242,902
+0.00(+0.07%)
Mar 22, 2013
3.970
4.001
3.970
3.973
1,262,032
+0.00(+0.07%)
Mar 21, 2013
3.992
4.026
3.956
3.970
2,552,257
-0.01(-0.35%)
Mar 20, 2013
3.901
3.990
3.895
3.984
19,281,142
-0.08(-1.98%)
Mar 19, 2013
4.123
4.139
4.055
4.064
1,198,112
-0.06(-1.41%)
Mar 18, 2013
4.151
4.189
4.112
4.123
397,571
-0.07(-1.59%)
Mar 15, 2013
4.134
4.189
4.112
4.189
1,222,800
+0.05(+1.28%)
Mar 14, 2013
4.112
4.142
4.112
4.137
310,948
+0.03(+0.68%)
Mar 13, 2013
4.137
4.145
4.098
4.109
593,055
-0.09(-2.12%)
Mar 12, 2013
4.248
4.248
4.178
4.198
482,245
-0.05(-1.24%)
Mar 11, 2013
4.289
4.289
4.206
4.250
508,561
-0.03(-0.65%)
Mar 08, 2013
4.092
4.288
4.087
4.278
862,808
+0.10(+2.46%)
Mar 07, 2013
4.206
4.234
4.159
4.176
494,005
-0.03(-0.79%)
Mar 06, 2013
4.234
4.234
4.131
4.209
955,785
-0.02(-0.59%)
Mar 05, 2013
4.245
4.278
4.212
4.234
694,637
-0.01(-0.33%)
Mar 04, 2013
4.228
4.256
4.164
4.248
595,299
+0.02(+0.46%)
Mar 01, 2013
4.206
4.295
4.187
4.228
688,575
+0.00(+0.00%)
Feb 28, 2013
4.242
4.248
4.201
4.228
537,794
+0.04(+0.99%)
Feb 27, 2013
4.128
4.241
4.128
4.187
403,002
+0.07(+1.62%)
Feb 26, 2013
4.148
4.187
4.117
4.120
430,507
-0.13(-3.01%)
Feb 22, 2013
4.187
4.256
4.187
4.248
232,937
+0.08(+2.00%)
Feb 21, 2013
4.226
4.250
4.112
4.164
636,678
-0.09(-2.15%)
Feb 20, 2013
4.303
4.312
4.242
4.256
535,194
-0.03(-0.78%)
Feb 19, 2013
4.237
4.387
4.206
4.289
728,553
+0.05(+1.11%)
Feb 15, 2013
4.270
4.278
4.203
4.242
383,264
-0.01(-0.20%)
Feb 14, 2013
4.248
4.298
4.239
4.250
393,670
+0.01(+0.13%)
Feb 13, 2013
4.231
4.281
4.203
4.245
590,285
+0.02(+0.53%)
Feb 12, 2013
4.203
4.231
4.151
4.223
508,546
+0.03(+0.66%)
Feb 11, 2013
4.220
4.220
4.145
4.195
398,939
-0.02(-0.59%)
Feb 08, 2013
4.151
4.226
4.128
4.220
544,130
+0.08(+1.88%)
Feb 07, 2013
4.184
4.184
4.114
4.142
338,787
-0.03(-0.80%)
Feb 06, 2013
4.139
4.181
4.131
4.176
439,422
+0.06(+1.48%)
Feb 04, 2013
4.173
4.173
4.109
4.114
407,631
-0.06(-1.53%)
Feb 01, 2013
4.151
4.192
4.109
4.178
633,728
+0.01(+0.33%)
Jan 31, 2013
4.162
4.187
4.123
4.164
614,249
+0.04(+1.01%)
Jan 30, 2013
4.131
4.139
4.092
4.123
372,663
-0.02(-0.54%)
Jan 29, 2013
4.139
4.170
4.120
4.145
360,291
+0.01(+0.13%)
Jan 28, 2013
4.145
4.173
4.109
4.139
590,008
+0.02(+0.40%)
Jan 25, 2013
4.123
4.184
4.070
4.123
706,271
+0.01(+0.34%)
Jan 24, 2013
4.164
4.176
4.070
4.109
1,103,212
-0.06(-1.53%)
Jan 23, 2013
4.151
4.187
4.142
4.173
977,173
+0.02(+0.60%)
Jan 22, 2013
4.128
4.156
4.089
4.148
456,448
+0.03(+0.67%)
Jan 18, 2013
4.112
4.131
4.089
4.120
400,341
+0.02(+0.47%)
Jan 17, 2013
4.117
4.145
4.087
4.101
533,393
+0.01(+0.20%)
Jan 16, 2013
4.067
4.117
4.067
4.092
378,376
+0.01(+0.34%)
Jan 15, 2013
4.106
4.117
4.053
4.078
502,632
-0.04(-0.94%)
Jan 14, 2013
4.137
4.145
4.095
4.117
287,441
-0.01(-0.34%)
Jan 11, 2013
4.145
4.145
4.106
4.131
300,235
-0.01(-0.13%)
Jan 10, 2013
4.159
4.159
4.112
4.137
345,108
+0.00(+0.00%)
Jan 09, 2013
4.151
4.151
4.101
4.137
413,963
+0.00(+0.07%)
Jan 08, 2013
4.137
4.162
4.117
4.134
499,696
+0.01(+0.13%)
Jan 07, 2013
4.134
4.184
4.098
4.128
780,385
-0.02(-0.54%)
Jan 04, 2013
4.162
4.192
4.145
4.151
765,973
+0.04(+0.88%)
Jan 03, 2013
4.162
4.184
4.114
4.114
769,247
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.