Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Petroleum
(NY:
MPC
)
176.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
11.83
11.96
11.80
11.89
3,031,410
+0.00(+0.03%)
Dec 29, 2011
11.91
11.91
11.74
11.89
2,967,856
+0.05(+0.42%)
Dec 28, 2011
12.00
12.09
11.70
11.84
4,598,541
-0.18(-1.52%)
Dec 27, 2011
11.98
12.14
11.93
12.02
2,155,602
+0.04(+0.36%)
Dec 23, 2011
11.90
11.99
11.86
11.98
2,577,079
+0.31(+2.63%)
Dec 21, 2011
11.45
11.73
11.43
11.67
6,031,879
+0.17(+1.46%)
Dec 20, 2011
11.67
11.77
11.36
11.50
8,806,496
+0.09(+0.81%)
Dec 19, 2011
11.43
11.72
11.33
11.41
8,783,797
-0.01(-0.06%)
Dec 16, 2011
11.73
11.88
11.35
11.41
11,839,177
-0.20(-1.75%)
Dec 15, 2011
11.79
11.88
11.55
11.62
4,893,642
-0.05(-0.46%)
Dec 14, 2011
12.03
12.09
11.44
11.67
9,804,570
-0.45(-3.74%)
Dec 13, 2011
12.18
12.46
11.95
12.13
10,336,005
-0.23(-1.85%)
Dec 12, 2011
12.29
12.35
12.11
12.35
15,281,038
-0.10(-0.83%)
Dec 09, 2011
12.15
12.47
12.07
12.46
8,929,317
+0.31(+2.53%)
Dec 08, 2011
12.26
12.35
11.96
12.15
13,823,902
-0.17(-1.39%)
Dec 07, 2011
12.31
12.36
12.08
12.32
11,243,312
-0.05(-0.40%)
Dec 06, 2011
12.35
12.42
12.14
12.37
8,302,258
+0.09(+0.70%)
Dec 05, 2011
12.15
12.66
12.09
12.29
12,756,252
+0.39(+3.27%)
Dec 02, 2011
12.29
12.42
11.83
11.90
10,459,084
-0.23(-1.89%)
Dec 01, 2011
12.12
12.26
11.91
12.13
8,395,602
+0.20(+1.68%)
Nov 30, 2011
12.18
12.33
11.59
11.93
17,237,110
+0.08(+0.66%)
Nov 29, 2011
11.97
12.00
11.71
11.85
10,677,530
-0.04(-0.33%)
Nov 28, 2011
12.01
12.21
11.67
11.89
10,682,584
+0.36(+3.13%)
Nov 25, 2011
11.66
11.69
11.50
11.53
3,824,695
-0.20(-1.71%)
Nov 23, 2011
11.78
11.94
11.60
11.73
11,535,416
-0.25(-2.06%)
Nov 22, 2011
11.82
11.98
11.51
11.97
8,533,203
+0.24(+2.07%)
Nov 21, 2011
11.55
11.90
11.18
11.73
9,189,727
+0.01(+0.06%)
Nov 18, 2011
11.38
11.77
11.29
11.72
8,869,383
+0.43(+3.80%)
Nov 17, 2011
11.69
11.90
11.16
11.29
21,897,478
-0.36(-3.12%)
Nov 16, 2011
12.41
12.52
11.50
11.66
34,675,184
-1.55(-11.74%)
Nov 15, 2011
13.04
13.33
12.94
13.21
7,858,623
+0.10(+0.74%)
Nov 14, 2011
13.37
13.44
12.63
13.11
11,404,314
-0.38(-2.81%)
Nov 11, 2011
13.67
13.99
13.44
13.49
11,251,389
+0.03(+0.19%)
Nov 10, 2011
13.46
13.53
12.86
13.46
9,688,402
+0.24(+1.84%)
Nov 09, 2011
13.22
13.93
13.05
13.22
9,762,617
-0.39(-2.86%)
Nov 08, 2011
13.94
14.09
13.47
13.61
7,026,249
-0.29(-2.08%)
Nov 07, 2011
13.62
13.95
13.62
13.90
5,754,929
+0.11(+0.78%)
Nov 04, 2011
13.64
13.83
13.39
13.79
7,920,068
-0.02(-0.13%)
Nov 03, 2011
13.93
14.13
13.61
13.81
10,922,847
+0.12(+0.89%)
Nov 02, 2011
13.18
13.73
13.13
13.69
12,839,141
+0.83(+6.47%)
Nov 01, 2011
12.68
13.62
12.25
12.86
18,466,690
+0.04(+0.28%)
Oct 31, 2011
13.22
13.22
12.65
12.82
9,213,103
-0.51(-3.81%)
Oct 28, 2011
13.28
13.44
12.95
13.33
10,163,244
-0.00(-0.03%)
Oct 27, 2011
12.60
13.47
12.60
13.33
10,815,795
+0.93(+7.49%)
Oct 26, 2011
12.08
12.48
11.86
12.40
10,467,136
+0.63(+5.34%)
Oct 25, 2011
12.38
12.38
11.22
11.78
25,969,186
-1.03(-8.03%)
Oct 24, 2011
13.41
13.74
12.69
12.80
9,203,304
-0.54(-4.02%)
Oct 21, 2011
13.18
13.46
13.04
13.34
9,010,030
+0.31(+2.36%)
Oct 20, 2011
12.71
13.09
12.60
13.03
6,545,017
+0.32(+2.50%)
Oct 19, 2011
12.93
13.24
12.66
12.71
8,446,674
-0.21(-1.63%)
Oct 18, 2011
12.41
13.05
12.20
12.93
6,346,601
+0.45(+3.58%)
Oct 17, 2011
12.87
13.03
12.45
12.48
6,604,161
-0.43(-3.32%)
Oct 14, 2011
12.30
12.93
12.27
12.91
9,434,671
+0.85(+7.02%)
Oct 13, 2011
11.90
12.10
11.73
12.06
8,877,097
+0.07(+0.60%)
Oct 12, 2011
11.94
12.19
11.89
11.99
10,561,278
+0.15(+1.27%)
Oct 11, 2011
11.67
12.00
11.58
11.84
9,260,272
+0.06(+0.55%)
Oct 10, 2011
11.53
11.95
11.46
11.78
7,006,823
+0.49(+4.34%)
Oct 07, 2011
12.04
12.14
11.16
11.29
11,945,036
-0.60(-5.08%)
Oct 06, 2011
11.78
11.91
11.66
11.89
11,168,934
+0.65(+5.75%)
Oct 05, 2011
10.38
11.35
10.19
11.24
14,648,391
+0.97(+9.46%)
Oct 04, 2011
9.572
10.29
9.526
10.27
14,404,343
+0.58(+5.93%)
Oct 03, 2011
9.593
9.929
9.518
9.697
12,106,598
+0.03(+0.33%)
Sep 30, 2011
9.776
9.976
9.583
9.665
13,476,548
-0.28(-2.80%)
Sep 29, 2011
10.60
10.66
9.411
9.943
14,722,694
-0.41(-3.93%)
Sep 28, 2011
10.70
10.94
10.33
10.35
12,381,341
-0.30(-2.85%)
Sep 27, 2011
11.01
11.36
10.61
10.65
13,176,567
-0.10(-0.90%)
Sep 26, 2011
10.68
10.84
10.54
10.75
11,158,577
+0.20(+1.93%)
Sep 23, 2011
10.42
10.83
10.38
10.55
9,474,396
+0.02(+0.20%)
Sep 22, 2011
11.13
11.21
10.30
10.53
15,502,151
-1.05(-9.04%)
Sep 21, 2011
11.91
12.31
11.55
11.57
5,617,642
-0.46(-3.83%)
Sep 20, 2011
11.99
12.23
11.96
12.03
5,402,485
+0.05(+0.42%)
Sep 19, 2011
12.21
12.34
11.82
11.98
7,134,183
-0.55(-4.42%)
Sep 16, 2011
12.69
12.74
12.45
12.54
10,072,885
-0.11(-0.90%)
Sep 15, 2011
12.81
13.20
12.58
12.65
8,513,235
+0.14(+1.11%)
Sep 14, 2011
12.59
12.61
12.31
12.51
10,696,093
-0.11(-0.88%)
Sep 13, 2011
13.00
13.08
12.30
12.62
10,005,100
-0.47(-3.60%)
Sep 12, 2011
12.62
13.17
12.46
13.09
5,486,567
+0.11(+0.85%)
Sep 09, 2011
13.08
13.49
12.83
12.98
8,244,004
-0.49(-3.66%)
Sep 08, 2011
12.91
13.63
12.70
13.48
5,720,819
+0.51(+3.97%)
Sep 07, 2011
12.71
13.19
12.59
12.96
7,296,434
+0.46(+3.69%)
Sep 06, 2011
12.23
12.64
11.89
12.50
8,012,869
-0.15(-1.19%)
Sep 02, 2011
12.80
13.21
12.54
12.65
5,031,369
-0.57(-4.30%)
Sep 01, 2011
13.37
13.65
13.18
13.22
6,321,125
-0.02(-0.14%)
Aug 31, 2011
13.04
13.38
13.04
13.24
8,022,803
+0.37(+2.86%)
Aug 30, 2011
12.82
12.99
12.41
12.87
6,138,864
+0.01(+0.08%)
Aug 29, 2011
12.60
12.98
12.52
12.86
5,844,541
+0.40(+3.24%)
Aug 26, 2011
12.29
13.13
12.17
12.45
8,232,099
+0.18(+1.43%)
Aug 25, 2011
12.93
13.18
12.11
12.28
8,925,694
-0.52(-4.05%)
Aug 24, 2011
12.29
12.87
12.04
12.80
9,412,105
+0.56(+4.61%)
Aug 23, 2011
11.65
12.39
11.45
12.23
14,502,926
+0.60(+5.16%)
Aug 22, 2011
12.79
12.86
11.55
11.63
15,082,846
-0.86(-6.92%)
Aug 19, 2011
12.78
13.10
12.37
12.50
13,829,020
-0.58(-4.43%)
Aug 18, 2011
13.61
13.75
12.65
13.08
10,501,266
-0.89(-6.37%)
Aug 17, 2011
14.15
14.27
13.86
13.97
7,878,040
+0.09(+0.62%)
Aug 16, 2011
13.70
14.09
13.62
13.88
9,144,829
-0.09(-0.61%)
Aug 15, 2011
13.53
14.16
13.53
13.97
7,511,114
+0.60(+4.52%)
Aug 12, 2011
13.43
13.97
13.18
13.36
8,269,012
+0.03(+0.19%)
Aug 11, 2011
12.82
13.79
12.65
13.34
12,258,154
+0.79(+6.32%)
Aug 10, 2011
12.70
13.16
12.19
12.54
13,554,705
-0.35(-2.71%)
Aug 09, 2011
12.59
13.00
11.58
12.89
16,874,672
+1.35(+11.66%)
Aug 08, 2011
12.59
12.86
10.53
11.55
23,118,108
-1.78(-13.35%)
Aug 05, 2011
13.90
14.01
11.94
13.33
17,286,902
-0.40(-2.89%)
Aug 04, 2011
14.54
14.54
13.30
13.72
21,527,618
-1.08(-7.27%)
Aug 03, 2011
15.46
16.22
13.94
14.80
18,778,144
-0.32(-2.13%)
Aug 02, 2011
15.90
16.04
15.09
15.12
15,392,727
-0.94(-5.87%)
Aug 01, 2011
16.09
16.21
15.71
16.06
16,128,949
+0.42(+2.69%)
Jul 29, 2011
15.13
15.93
14.99
15.64
14,992,529
+0.36(+2.36%)
Jul 28, 2011
15.15
15.34
15.07
15.28
9,315,661
+0.26(+1.71%)
Jul 27, 2011
15.37
15.47
14.99
15.02
9,797,080
-0.35(-2.30%)
Jul 26, 2011
14.78
15.62
14.74
15.38
15,852,867
+0.60(+4.06%)
Jul 25, 2011
14.73
15.04
14.52
14.78
12,457,147
+0.29(+1.97%)
Jul 22, 2011
14.34
14.58
14.34
14.49
9,303,247
+0.17(+1.17%)
Jul 21, 2011
14.12
14.37
13.97
14.32
10,148,878
+0.20(+1.44%)
Jul 20, 2011
14.21
14.27
14.07
14.12
7,628,125
-0.08(-0.53%)
Jul 19, 2011
14.02
14.27
13.98
14.19
8,991,680
+0.22(+1.59%)
Jul 18, 2011
13.83
14.14
13.48
13.97
11,635,318
-0.01(-0.10%)
Jul 15, 2011
13.93
14.10
13.61
13.99
13,913,503
+0.19(+1.35%)
Jul 14, 2011
14.28
14.29
13.65
13.80
16,138,695
-0.47(-3.30%)
Jul 13, 2011
14.47
14.73
14.02
14.27
16,298,924
-0.19(-1.29%)
Jul 12, 2011
14.24
14.64
14.09
14.46
11,214,944
+0.14(+0.95%)
Jul 11, 2011
14.57
14.57
14.11
14.32
13,292,282
-0.47(-3.16%)
Jul 08, 2011
14.57
15.22
14.47
14.79
22,982,308
-0.13(-0.89%)
Jul 07, 2011
15.07
15.45
14.90
14.92
23,389,328
-0.04(-0.26%)
Jul 06, 2011
14.86
15.09
14.65
14.96
15,375,127
-0.11(-0.76%)
Jul 05, 2011
15.08
15.36
14.88
15.08
16,551,201
+0.00(+0.02%)
Jul 01, 2011
14.72
16.94
14.64
15.07
11,667,180
+0.29(+1.93%)
Jun 30, 2011
14.53
15.00
14.35
14.79
4,235,592
+0.47(+3.32%)
Jun 29, 2011
13.93
14.63
13.82
14.31
5,172,934
+0.49(+3.54%)
Jun 28, 2011
13.69
14.28
13.46
13.82
5,812,057
+0.38(+2.79%)
Jun 27, 2011
13.10
13.55
13.07
13.45
1,253,069
+0.14(+1.07%)
Jun 24, 2011
13.84
13.98
13.16
13.30
2,345,305
-0.63(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.