Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.960
5.960
5.877
5.900
910,610
-0.10(-1.67%)
Jun 06, 2024
6.100
6.120
6.000
6.000
626,519
-0.07(-1.15%)
Jun 05, 2024
6.180
6.180
6.040
6.070
683,413
-0.08(-1.30%)
Jun 04, 2024
6.240
6.240
6.150
6.150
610,860
-0.12(-1.91%)
Jun 03, 2024
6.440
6.450
6.230
6.270
570,491
-0.05(-0.79%)
May 31, 2024
6.390
6.396
6.270
6.320
292,555
+0.01(+0.16%)
May 30, 2024
6.330
6.340
6.265
6.310
1,077,016
-0.09(-1.41%)
May 29, 2024
6.410
6.480
6.360
6.400
717,813
-0.03(-0.47%)
May 28, 2024
6.430
6.465
6.360
6.430
656,676
+0.01(+0.16%)
May 24, 2024
6.370
6.460
6.350
6.420
490,215
+0.01(+0.16%)
May 23, 2024
6.350
6.440
6.350
6.410
782,974
+0.03(+0.47%)
May 22, 2024
6.450
6.470
6.340
6.380
828,312
-0.05(-0.78%)
May 21, 2024
6.370
6.450
6.320
6.430
642,166
+0.05(+0.78%)
May 20, 2024
6.210
6.400
6.210
6.380
1,886,138
+0.29(+4.76%)
May 17, 2024
6.180
6.190
6.080
6.090
584,902
-0.08(-1.30%)
May 16, 2024
6.260
6.280
6.120
6.170
919,894
-0.02(-0.32%)
May 15, 2024
6.370
6.420
6.160
6.190
793,211
-0.07(-1.12%)
May 14, 2024
6.310
6.330
6.210
6.260
739,150
-0.08(-1.26%)
May 13, 2024
6.200
6.380
6.195
6.340
1,375,712
+0.17(+2.76%)
May 10, 2024
6.060
6.180
6.035
6.170
1,076,951
+0.18(+3.01%)
May 09, 2024
6.030
6.070
5.970
5.990
462,040
+0.02(+0.34%)
May 08, 2024
5.990
6.000
5.925
5.970
549,952
-0.09(-1.49%)
May 07, 2024
6.000
6.110
5.980
6.060
960,224
+0.00(+0.00%)
May 06, 2024
5.860
6.090
5.830
6.060
1,161,807
+0.19(+3.24%)
May 03, 2024
5.810
5.940
5.800
5.870
889,196
+0.17(+2.98%)
May 02, 2024
5.710
5.730
5.630
5.700
684,005
+0.03(+0.53%)
May 01, 2024
5.660
5.700
5.605
5.670
329,550
-0.02(-0.35%)
Apr 30, 2024
5.690
5.710
5.630
5.690
686,531
-0.03(-0.52%)
Apr 29, 2024
5.800
5.820
5.680
5.720
662,926
-0.13(-2.22%)
Apr 26, 2024
5.830
5.940
5.810
5.850
1,021,147
+0.03(+0.52%)
Apr 25, 2024
5.760
5.850
5.750
5.820
1,016,286
+0.07(+1.22%)
Apr 24, 2024
5.630
5.780
5.610
5.750
1,139,349
+0.09(+1.59%)
Apr 23, 2024
5.550
5.670
5.481
5.660
1,071,634
+0.13(+2.35%)
Apr 22, 2024
5.400
5.580
5.400
5.530
1,475,432
+0.19(+3.56%)
Apr 19, 2024
5.250
5.340
5.250
5.340
513,865
+0.14(+2.69%)
Apr 18, 2024
5.190
5.260
5.190
5.200
242,623
-0.01(-0.19%)
Apr 17, 2024
5.310
5.350
5.180
5.210
663,731
-0.09(-1.70%)
Apr 16, 2024
5.310
5.320
5.240
5.300
361,244
-0.01(-0.19%)
Apr 15, 2024
5.300
5.330
5.255
5.310
524,219
-0.04(-0.75%)
Apr 12, 2024
5.320
5.400
5.320
5.350
698,576
+0.04(+0.75%)
Apr 11, 2024
5.380
5.380
5.300
5.310
595,033
-0.08(-1.48%)
Apr 10, 2024
5.400
5.430
5.360
5.390
461,133
+0.00(+0.00%)
Apr 09, 2024
5.390
5.430
5.350
5.390
697,271
-0.07(-1.28%)
Apr 08, 2024
5.490
5.510
5.430
5.460
596,920
+0.00(+0.00%)
Apr 05, 2024
5.470
5.520
5.440
5.460
796,987
+0.08(+1.49%)
Apr 04, 2024
5.370
5.405
5.320
5.380
541,712
+0.01(+0.19%)
Apr 03, 2024
5.300
5.400
5.300
5.370
410,200
+0.08(+1.51%)
Apr 02, 2024
5.350
5.410
5.270
5.290
614,295
-0.09(-1.67%)
Apr 01, 2024
5.400
5.400
5.270
5.380
509,699
-0.03(-0.55%)
Mar 28, 2024
5.300
5.455
5.270
5.410
808,813
+0.10(+1.88%)
Mar 27, 2024
5.250
5.310
5.240
5.310
2,601,028
+0.05(+0.95%)
Mar 26, 2024
5.320
5.340
5.250
5.260
344,411
-0.10(-1.87%)
Mar 25, 2024
5.400
5.440
5.300
5.360
596,272
+0.03(+0.56%)
Mar 22, 2024
5.250
5.360
5.195
5.330
716,192
+0.07(+1.33%)
Mar 21, 2024
5.270
5.300
5.200
5.260
611,956
+0.01(+0.19%)
Mar 20, 2024
5.250
5.260
5.170
5.250
544,341
-0.05(-0.94%)
Mar 19, 2024
5.260
5.310
5.220
5.300
651,835
+0.08(+1.53%)
Mar 18, 2024
5.150
5.220
5.100
5.220
629,812
+0.12(+2.35%)
Mar 15, 2024
5.150
5.150
5.080
5.100
325,869
-0.02(-0.39%)
Mar 14, 2024
5.150
5.160
5.090
5.120
640,699
-0.07(-1.35%)
Mar 13, 2024
5.210
5.250
5.140
5.190
528,223
-0.05(-0.95%)
Mar 12, 2024
5.210
5.290
5.200
5.240
515,158
+0.00(+0.00%)
Mar 11, 2024
5.100
5.250
5.020
5.240
634,552
+0.10(+1.95%)
Mar 08, 2024
5.050
5.170
5.040
5.140
730,406
+0.10(+1.98%)
Mar 07, 2024
5.080
5.130
5.040
5.040
541,843
-0.02(-0.40%)
Mar 06, 2024
5.180
5.180
5.030
5.060
870,582
-0.12(-2.32%)
Mar 05, 2024
5.220
5.230
5.150
5.180
657,485
-0.10(-1.89%)
Mar 04, 2024
5.250
5.325
5.250
5.280
387,863
+0.04(+0.76%)
Mar 01, 2024
5.350
5.350
5.220
5.240
887,586
-0.15(-2.78%)
Feb 29, 2024
5.380
5.430
5.340
5.390
446,306
-0.02(-0.37%)
Feb 28, 2024
5.420
5.430
5.360
5.410
360,121
-0.05(-0.92%)
Feb 27, 2024
5.390
5.510
5.390
5.460
503,215
+0.10(+1.87%)
Feb 26, 2024
5.290
5.400
5.260
5.360
352,502
+0.04(+0.75%)
Feb 23, 2024
5.420
5.450
5.310
5.320
435,239
-0.09(-1.66%)
Feb 22, 2024
5.420
5.520
5.370
5.410
675,597
+0.04(+0.74%)
Feb 21, 2024
5.380
5.390
5.330
5.370
256,962
-0.01(-0.19%)
Feb 20, 2024
5.270
5.430
5.270
5.380
692,432
+0.15(+2.87%)
Feb 16, 2024
5.250
5.314
5.200
5.230
853,299
-0.07(-1.32%)
Feb 15, 2024
5.400
5.450
5.300
5.300
1,049,234
-0.14(-2.57%)
Feb 14, 2024
5.470
5.490
5.410
5.440
885,820
-0.12(-2.16%)
Feb 13, 2024
5.540
5.610
5.540
5.560
498,672
-0.02(-0.36%)
Feb 12, 2024
5.550
5.620
5.520
5.580
520,013
-0.01(-0.18%)
Feb 09, 2024
5.560
5.680
5.560
5.590
344,113
+0.02(+0.36%)
Feb 08, 2024
5.600
5.625
5.520
5.570
610,975
-0.09(-1.59%)
Feb 07, 2024
5.610
5.720
5.610
5.660
351,085
+0.03(+0.53%)
Feb 06, 2024
5.630
5.666
5.600
5.630
255,010
+0.01(+0.18%)
Feb 05, 2024
5.650
5.680
5.590
5.620
810,145
-0.10(-1.75%)
Feb 02, 2024
5.720
5.776
5.660
5.720
512,948
+0.03(+0.53%)
Feb 01, 2024
5.640
5.730
5.605
5.690
613,453
+0.01(+0.18%)
Jan 31, 2024
5.690
5.720
5.655
5.680
328,125
-0.08(-1.39%)
Jan 30, 2024
5.620
5.780
5.620
5.760
388,533
+0.09(+1.59%)
Jan 29, 2024
5.650
5.690
5.600
5.670
685,474
-0.06(-1.05%)
Jan 26, 2024
5.770
5.770
5.670
5.730
390,546
-0.09(-1.55%)
Jan 25, 2024
5.800
5.830
5.772
5.820
453,707
+0.01(+0.17%)
Jan 24, 2024
5.740
5.820
5.703
5.810
905,596
+0.11(+1.93%)
Jan 23, 2024
5.710
5.770
5.675
5.700
306,805
+0.04(+0.71%)
Jan 22, 2024
5.630
5.725
5.623
5.660
367,990
+0.00(+0.00%)
Jan 19, 2024
5.640
5.705
5.640
5.660
342,725
+0.05(+0.89%)
Jan 18, 2024
5.560
5.630
5.520
5.610
735,408
+0.01(+0.18%)
Jan 17, 2024
5.610
5.705
5.575
5.600
453,858
-0.02(-0.36%)
Jan 16, 2024
5.750
5.765
5.570
5.620
971,945
-0.12(-2.09%)
Jan 12, 2024
5.850
5.850
5.660
5.740
986,114
-0.06(-1.03%)
Jan 11, 2024
5.810
5.845
5.780
5.800
183,374
-0.05(-0.85%)
Jan 10, 2024
5.850
5.860
5.801
5.850
211,478
+0.01(+0.17%)
Jan 09, 2024
5.740
5.865
5.730
5.840
455,453
+0.10(+1.74%)
Jan 08, 2024
5.770
5.770
5.692
5.740
499,093
-0.14(-2.38%)
Jan 05, 2024
5.890
5.920
5.850
5.880
263,332
+0.02(+0.34%)
Jan 04, 2024
5.750
5.865
5.680
5.860
717,882
+0.10(+1.74%)
Jan 03, 2024
5.810
5.840
5.744
5.760
529,667
-0.05(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.