Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.21	19.23	18.95	19.22	4,978,059	+0.05(+0.28%)
Dec 30, 2002	18.92	19.25	18.87	19.17	4,864,200	+0.25(+1.33%)
Dec 27, 2002	19.21	19.24	18.90	18.92	3,724,002	-0.29(-1.53%)
Dec 26, 2002	19.24	19.51	19.12	19.21	3,306,732	-0.03(-0.16%)
Dec 24, 2002	19.21	19.35	19.20	19.24	1,638,612	-0.02(-0.11%)
Dec 23, 2002	19.32	19.37	19.18	19.26	3,888,858	-0.09(-0.46%)
Dec 20, 2002	18.89	19.39	18.88	19.35	11,182,272	+0.60(+3.18%)
Dec 19, 2002	18.80	19.07	18.75	18.75	9,032,414	-0.09(-0.46%)
Dec 18, 2002	18.82	18.93	18.70	18.84	7,120,219	-0.10(-0.53%)
Dec 17, 2002	19.25	19.27	18.92	18.94	6,699,741	-0.34(-1.74%)
Dec 16, 2002	19.00	19.28	19.00	19.28	7,841,542	+0.29(+1.54%)
Dec 13, 2002	19.22	19.22	18.94	18.98	5,598,031	-0.29(-1.52%)
Dec 12, 2002	19.53	19.53	19.26	19.28	5,026,169	-0.17(-0.85%)
Dec 11, 2002	19.50	19.60	19.33	19.44	5,099,937	-0.06(-0.31%)
Dec 10, 2002	19.39	19.53	19.23	19.50	5,958,212	+0.16(+0.85%)
Dec 09, 2002	19.66	19.67	19.33	19.34	5,256,453	-0.32(-1.63%)
Dec 06, 2002	19.48	19.73	19.42	19.66	5,106,351	+0.03(+0.16%)
Dec 05, 2002	19.98	20.05	19.57	19.63	6,048,016	-0.33(-1.64%)
Dec 04, 2002	19.96	20.10	19.81	19.95	5,649,027	-0.03(-0.16%)
Dec 03, 2002	19.89	20.12	19.88	19.99	4,998,586	-0.02(-0.12%)
Dec 02, 2002	20.31	20.34	19.78	20.01	7,278,018	-0.23(-1.15%)
Nov 29, 2002	20.19	20.28	20.09	20.24	2,546,600	+0.03(+0.17%)
Nov 27, 2002	19.78	20.23	19.68	20.21	6,618,275	+0.66(+3.37%)
Nov 26, 2002	19.76	19.94	19.55	19.55	8,548,753	-0.51(-2.53%)
Nov 25, 2002	20.13	20.32	19.92	20.06	7,966,627	-0.17(-0.83%)
Nov 22, 2002	20.42	20.51	20.17	20.22	7,339,919	-0.19(-0.95%)
Nov 21, 2002	20.07	20.42	20.05	20.42	10,405,462	+0.35(+1.76%)
Nov 20, 2002	19.87	20.07	19.74	20.07	6,025,565	+0.11(+0.54%)
Nov 19, 2002	19.91	20.09	19.77	19.96	5,989,002	+0.08(+0.41%)
Nov 18, 2002	20.19	20.30	19.82	19.88	6,931,629	-0.31(-1.54%)
Nov 15, 2002	20.11	20.19	19.98	20.19	11,996,606	-0.08(-0.38%)
Nov 14, 2002	20.11	20.33	20.11	20.27	9,631,218	+0.21(+1.03%)
Nov 13, 2002	19.77	20.16	19.75	20.06	7,933,912	+0.14(+0.68%)
Nov 12, 2002	19.73	20.17	19.73	19.92	8,407,631	+0.23(+1.15%)
Nov 11, 2002	20.00	20.00	19.66	19.70	5,206,098	-0.30(-1.50%)
Nov 08, 2002	20.01	20.16	19.84	20.00	6,734,700	-0.05(-0.24%)
Nov 07, 2002	20.34	20.34	19.96	20.05	6,279,904	-0.29(-1.45%)
Nov 06, 2002	20.11	20.39	19.89	20.34	7,641,085	+0.26(+1.28%)
Nov 05, 2002	20.01	20.15	19.91	20.09	5,362,294	+0.08(+0.42%)
Nov 04, 2002	20.13	20.41	19.96	20.00	9,751,172	+0.04(+0.20%)
Nov 01, 2002	19.75	20.05	19.57	19.96	6,149,046	+0.17(+0.87%)
Oct 31, 2002	19.85	19.95	19.61	19.79	6,291,771	-0.06(-0.31%)
Oct 30, 2002	19.60	19.93	19.49	19.85	6,422,630	+0.25(+1.26%)
Oct 29, 2002	19.49	19.66	19.18	19.60	8,061,242	+0.06(+0.30%)
Oct 28, 2002	20.00	20.07	19.49	19.54	6,477,154	-0.37(-1.85%)
Oct 25, 2002	19.53	19.92	19.47	19.91	7,071,468	+0.31(+1.59%)
Oct 24, 2002	20.23	20.24	19.51	19.60	10,492,059	-0.57(-2.81%)
Oct 23, 2002	19.92	20.20	19.81	20.17	8,912,141	+0.09(+0.44%)
Oct 22, 2002	19.71	20.11	19.66	20.08	10,610,409	-0.03(-0.16%)
Oct 21, 2002	19.51	20.11	19.24	20.11	14,428,065	+0.58(+2.94%)
Oct 18, 2002	19.33	19.56	19.22	19.54	7,809,148	+0.04(+0.18%)
Oct 17, 2002	19.53	19.72	19.34	19.50	8,347,654	+0.28(+1.44%)
Oct 16, 2002	19.49	19.49	19.11	19.22	9,754,379	-0.30(-1.55%)
Oct 15, 2002	19.02	19.53	19.02	19.53	12,765,077	+0.67(+3.55%)
Oct 14, 2002	18.69	19.00	18.64	18.86	7,713,891	+0.05(+0.29%)
Oct 11, 2002	18.33	18.80	18.33	18.80	11,358,353	+0.63(+3.47%)
Oct 10, 2002	17.51	18.24	17.44	18.17	12,608,240	+0.56(+3.16%)
Oct 09, 2002	17.58	17.83	17.36	17.61	13,259,002	-0.12(-0.69%)
Oct 08, 2002	17.50	18.00	17.29	17.74	15,783,152	+0.45(+2.61%)
Oct 07, 2002	17.85	18.08	17.28	17.29	11,442,384	-0.56(-3.16%)
Oct 04, 2002	17.93	18.11	17.59	17.85	10,527,660	-0.08(-0.45%)
Oct 03, 2002	17.85	18.29	17.72	17.93	9,626,408	+0.09(+0.48%)
Oct 02, 2002	18.13	18.13	17.81	17.85	12,078,072	-0.28(-1.56%)
Oct 01, 2002	17.27	18.18	17.27	18.13	13,140,332	+0.98(+5.74%)
Sep 30, 2002	17.55	17.55	16.91	17.14	15,312,961	-0.40(-2.29%)
Sep 27, 2002	18.05	18.05	17.43	17.55	9,779,396	-0.50(-2.76%)
Sep 26, 2002	17.66	18.15	17.66	18.04	17,226,760	+0.38(+2.16%)
Sep 25, 2002	17.85	17.91	17.41	17.66	16,298,566	+0.03(+0.15%)
Sep 24, 2002	18.09	18.25	17.58	17.64	12,350,372	-0.68(-3.71%)
Sep 23, 2002	18.38	18.47	18.08	18.32	7,557,054	-0.31(-1.65%)
Sep 20, 2002	18.43	18.71	18.29	18.62	12,443,384	+0.35(+1.94%)
Sep 19, 2002	18.20	18.70	18.19	18.27	10,266,586	-0.18(-0.98%)
Sep 18, 2002	18.19	18.67	18.01	18.45	9,424,668	+0.26(+1.44%)
Sep 17, 2002	18.56	18.80	18.10	18.19	8,917,593	-0.37(-2.01%)
Sep 16, 2002	18.72	18.75	18.48	18.56	6,739,191	-0.12(-0.64%)
Sep 13, 2002	19.07	19.07	18.56	18.68	10,398,406	-0.39(-2.04%)
Sep 12, 2002	19.29	19.29	19.01	19.07	7,415,932	-0.24(-1.27%)
Sep 11, 2002	19.82	19.82	19.28	19.32	5,581,353	-0.20(-1.03%)
Sep 10, 2002	19.34	19.53	19.21	19.52	5,019,433	+0.18(+0.91%)
Sep 09, 2002	19.08	19.40	18.94	19.34	4,442,760	+0.22(+1.17%)
Sep 06, 2002	18.87	19.26	18.87	19.12	4,782,734	+0.30(+1.57%)
Sep 05, 2002	18.55	18.92	18.46	18.82	7,578,863	+0.01(+0.07%)
Sep 04, 2002	18.72	18.93	18.44	18.81	8,983,984	+0.10(+0.52%)
Sep 03, 2002	19.28	19.30	18.70	18.71	8,157,141	-0.77(-3.94%)
Aug 30, 2002	19.42	19.69	19.38	19.48	4,636,802	+0.05(+0.24%)
Aug 29, 2002	19.36	19.62	19.23	19.43	6,121,784	-0.05(-0.26%)
Aug 28, 2002	19.67	19.72	19.39	19.48	4,950,476	-0.30(-1.50%)
Aug 27, 2002	20.03	20.09	19.65	19.78	6,380,935	-0.06(-0.29%)
Aug 26, 2002	19.72	19.91	19.49	19.84	4,537,696	+0.15(+0.77%)
Aug 23, 2002	19.64	19.93	19.56	19.69	5,136,500	-0.15(-0.75%)
Aug 22, 2002	20.03	20.08	19.61	19.83	7,605,805	-0.24(-1.21%)
Aug 21, 2002	20.11	20.19	19.81	20.08	6,613,144	-0.02(-0.08%)
Aug 20, 2002	20.03	20.16	19.84	20.09	7,182,120	-0.06(-0.32%)
Aug 19, 2002	19.69	20.17	19.66	20.16	7,163,838	+0.42(+2.15%)
Aug 16, 2002	19.73	19.90	19.53	19.73	7,325,807	-0.03(-0.17%)
Aug 15, 2002	19.72	19.95	19.50	19.77	9,962,212	+0.04(+0.21%)
Aug 14, 2002	19.33	19.75	18.86	19.73	13,364,843	+0.39(+2.04%)
Aug 13, 2002	19.49	19.78	19.26	19.33	9,666,178	-0.25(-1.30%)
Aug 12, 2002	19.49	19.64	19.20	19.59	7,675,724	-0.08(-0.41%)
Aug 09, 2002	19.56	19.81	19.34	19.67	6,686,591	-0.01(-0.04%)
Aug 08, 2002	19.07	19.68	19.03	19.67	8,862,107	+0.37(+1.94%)
Aug 07, 2002	19.17	19.37	18.69	19.30	10,075,430	+0.39(+2.05%)
Aug 06, 2002	18.46	19.19	18.32	18.91	12,415,160	+0.72(+3.95%)
Aug 05, 2002	18.56	18.68	18.16	18.19	7,938,723	-0.49(-2.64%)
Aug 02, 2002	18.96	19.17	18.38	18.69	10,197,308	-0.35(-1.85%)
Aug 01, 2002	19.53	19.57	18.99	19.04	9,285,471	-0.58(-2.94%)
Jul 31, 2002	19.40	19.65	19.14	19.62	11,908,085	+0.05(+0.27%)
Jul 30, 2002	19.74	19.88	19.25	19.56	12,593,486	-0.18(-0.92%)
Jul 29, 2002	18.97	19.80	18.96	19.75	10,636,709	+0.91(+4.81%)
Jul 26, 2002	18.70	18.94	18.55	18.84	9,283,547	+0.14(+0.75%)
Jul 25, 2002	18.63	19.02	18.16	18.70	16,661,633	+0.04(+0.19%)
Jul 24, 2002	17.42	18.70	17.25	18.66	17,754,042	+1.24(+7.12%)
Jul 23, 2002	17.30	17.73	17.16	17.42	16,253,022	+0.43(+2.53%)
Jul 22, 2002	17.12	17.64	16.87	16.99	20,219,818	+0.02(+0.11%)
Jul 19, 2002	18.18	18.19	16.97	16.97	15,598,732	-1.21(-6.66%)
Jul 18, 2002	18.29	18.46	18.08	18.18	10,143,746	-0.13(-0.69%)
Jul 17, 2002	18.36	18.47	18.02	18.31	9,078,600	+0.24(+1.35%)
Jul 16, 2002	18.32	18.53	17.93	18.07	10,314,695	-0.47(-2.51%)
Jul 15, 2002	18.69	18.69	17.91	18.53	15,806,565	-0.31(-1.64%)
Jul 12, 2002	19.08	19.23	18.72	18.84	9,639,237	-0.08(-0.44%)
Jul 11, 2002	19.05	19.33	18.75	18.93	12,342,675	-0.41(-2.10%)
Jul 10, 2002	19.95	20.03	19.33	19.33	9,959,647	-0.62(-3.12%)
Jul 09, 2002	20.13	20.28	19.90	19.95	7,320,034	-0.18(-0.89%)
Jul 08, 2002	20.20	20.26	20.01	20.13	7,196,552	-0.11(-0.55%)
Jul 05, 2002	19.88	20.25	19.74	20.25	2,939,495	+0.59(+2.99%)
Jul 04, 2002	19.61	19.80	19.19	19.66	7,180,195	+0.00(+0.00%)
Jul 03, 2002	19.61	19.80	19.19	19.66	7,180,195	+0.05(+0.26%)
Jul 02, 2002	19.86	19.88	19.54	19.61	9,199,515	-0.25(-1.28%)
Jul 01, 2002	19.60	20.07	19.56	19.86	11,996,606	+0.69(+3.58%)
Jun 28, 2002	19.35	19.52	19.18	19.18	6,437,704	-0.34(-1.73%)
Jun 27, 2002	19.12	19.51	19.00	19.51	6,329,938	+0.43(+2.25%)
Jun 26, 2002	18.82	19.15	18.61	19.08	7,565,072	-0.03(-0.15%)
Jun 25, 2002	19.48	19.62	19.08	19.11	5,619,841	-0.24(-1.22%)
Jun 24, 2002	19.33	19.49	19.05	19.35	6,536,810	+0.02(+0.10%)
Jun 21, 2002	19.60	19.80	19.25	19.33	8,960,250	-0.44(-2.22%)
Jun 20, 2002	19.85	20.09	19.70	19.77	5,076,844	-0.15(-0.74%)
Jun 19, 2002	19.96	20.20	19.84	19.92	6,287,923	-0.12(-0.58%)
Jun 18, 2002	19.86	20.03	19.73	20.03	3,500,132	+0.22(+1.10%)
Jun 17, 2002	19.64	19.83	19.49	19.81	4,666,309	+0.16(+0.83%)
Jun 14, 2002	19.49	19.67	19.16	19.65	6,617,954	+0.04(+0.20%)
Jun 13, 2002	19.85	19.88	19.51	19.61	3,782,696	-0.27(-1.37%)
Jun 12, 2002	19.53	19.88	19.39	19.88	5,500,850	+0.32(+1.65%)
Jun 11, 2002	19.64	19.88	19.54	19.56	5,435,100	-0.08(-0.41%)
Jun 10, 2002	19.39	19.70	19.33	19.64	4,758,679	+0.24(+1.25%)
Jun 07, 2002	19.00	19.46	19.00	19.40	4,748,737	+0.14(+0.72%)
Jun 06, 2002	19.64	19.66	19.23	19.26	5,134,896	-0.34(-1.73%)
Jun 05, 2002	19.49	19.75	19.45	19.60	4,639,047	+0.10(+0.52%)
Jun 04, 2002	19.40	19.51	19.28	19.50	5,178,195	+0.10(+0.51%)
Jun 03, 2002	19.51	19.72	19.34	19.40	5,810,996	-0.15(-0.78%)
May 31, 2002	19.58	19.80	19.55	19.55	4,749,057	+0.05(+0.26%)
May 30, 2002	19.49	19.70	19.46	19.50	5,204,816	+0.02(+0.08%)
May 29, 2002	19.87	19.95	19.49	19.49	7,601,314	-0.28(-1.40%)
May 28, 2002	20.11	20.14	19.76	19.76	4,353,597	-0.18(-0.91%)
May 27, 2002	20.12	20.17	19.94	19.95	4,779,848	+0.00(+0.00%)
May 24, 2002	20.12	20.17	19.94	19.95	4,779,848	-0.08(-0.42%)
May 23, 2002	20.03	20.14	19.93	20.03	9,866,314	+0.15(+0.74%)
May 22, 2002	19.79	19.95	19.67	19.88	3,350,672	+0.09(+0.44%)
May 21, 2002	20.00	20.14	19.74	19.80	4,559,826	-0.20(-0.98%)
May 20, 2002	20.24	20.24	19.92	19.99	4,276,301	-0.29(-1.41%)
May 17, 2002	20.11	20.29	20.05	20.28	4,703,834	+0.10(+0.51%)
May 16, 2002	20.19	20.36	20.07	20.17	4,199,646	-0.01(-0.07%)
May 15, 2002	20.19	20.28	20.08	20.19	5,602,201	-0.08(-0.38%)
May 14, 2002	20.13	20.26	19.95	20.26	7,565,713	+0.23(+1.16%)
May 13, 2002	19.80	20.07	19.70	20.03	6,290,809	+0.25(+1.26%)
May 10, 2002	19.70	19.95	19.70	19.78	6,619,558	+0.09(+0.48%)
May 09, 2002	19.63	19.83	19.61	19.69	4,817,694	+0.02(+0.10%)
May 08, 2002	19.58	19.83	19.57	19.67	6,311,977	+0.29(+1.52%)
May 07, 2002	19.33	19.63	19.22	19.38	7,080,127	+0.01(+0.06%)
May 06, 2002	19.66	19.80	19.37	19.37	5,160,234	-0.43(-2.19%)
May 03, 2002	19.67	19.80	19.49	19.80	5,728,569	-0.02(-0.13%)
May 02, 2002	19.64	19.86	19.64	19.82	5,956,929	+0.18(+0.92%)
May 01, 2002	19.61	19.77	19.18	19.64	6,212,872	+0.03(+0.16%)
Apr 30, 2002	19.12	19.73	19.12	19.61	4,996,982	+0.49(+2.58%)
Apr 29, 2002	19.29	19.39	19.10	19.12	4,901,404	-0.27(-1.41%)
Apr 26, 2002	19.79	19.81	19.38	19.39	5,879,953	-0.40(-2.01%)
Apr 25, 2002	19.49	19.79	19.47	19.79	5,539,979	+0.23(+1.16%)
Apr 24, 2002	19.36	19.78	19.33	19.56	7,626,652	+0.19(+0.98%)
Apr 23, 2002	19.45	19.56	19.27	19.37	6,065,336	-0.11(-0.58%)
Apr 22, 2002	19.52	19.97	19.24	19.49	11,847,467	+0.02(+0.10%)
Apr 19, 2002	19.37	19.48	19.16	19.47	3,873,142	+0.19(+0.98%)
Apr 18, 2002	19.24	19.37	19.05	19.28	3,739,077	+0.02(+0.13%)
Apr 17, 2002	19.33	19.49	19.13	19.26	3,816,052	-0.14(-0.72%)
Apr 16, 2002	19.10	19.46	19.09	19.39	6,020,113	+0.45(+2.35%)
Apr 15, 2002	19.14	19.27	18.93	18.95	4,698,382	-0.10(-0.55%)
Apr 12, 2002	19.41	19.41	19.01	19.05	6,099,654	-0.25(-1.31%)
Apr 11, 2002	19.51	19.61	19.27	19.31	8,101,013	-0.20(-1.04%)
Apr 10, 2002	19.35	19.56	19.19	19.51	8,311,733	+0.03(+0.18%)
Apr 09, 2002	19.27	19.53	19.16	19.47	9,349,938	+0.20(+1.04%)
Apr 08, 2002	18.85	19.33	18.83	19.27	8,389,670	+0.27(+1.39%)
Apr 05, 2002	18.77	19.01	18.55	19.01	24,435,180	+1.22(+6.84%)
Apr 04, 2002	17.62	17.90	17.56	17.79	4,888,896	+0.19(+1.07%)
Apr 03, 2002	17.67	17.80	17.51	17.60	5,859,747	-0.32(-1.81%)
Apr 02, 2002	17.97	18.05	17.73	17.93	3,862,237	-0.04(-0.23%)
Apr 01, 2002	17.95	18.01	17.66	17.97	3,800,657	+0.04(+0.22%)
Mar 29, 2002	18.06	18.15	17.60	17.93	6,640,726	+0.00(+0.00%)
Mar 28, 2002	18.06	18.15	17.60	17.93	6,640,726	-0.30(-1.67%)
Mar 27, 2002	18.22	18.38	18.14	18.23	3,914,196	+0.05(+0.27%)
Mar 26, 2002	18.01	18.28	18.01	18.18	4,521,980	+0.15(+0.82%)
Mar 25, 2002	18.22	18.26	17.99	18.04	3,928,949	-0.11(-0.59%)
Mar 22, 2002	18.39	18.39	18.04	18.14	6,043,526	-0.30(-1.61%)
Mar 21, 2002	18.71	18.74	18.24	18.44	4,493,435	-0.25(-1.33%)
Mar 20, 2002	18.96	18.96	18.69	18.69	4,414,215	-0.28(-1.48%)
Mar 19, 2002	19.11	19.17	18.94	18.97	6,103,823	-0.08(-0.41%)
Mar 18, 2002	19.10	19.12	18.93	19.05	4,135,500	+0.12(+0.66%)
Mar 15, 2002	18.81	18.96	18.71	18.93	9,089,825	+0.13(+0.67%)
Mar 14, 2002	18.73	18.86	18.60	18.80	4,865,162	+0.17(+0.91%)
Mar 13, 2002	18.92	19.01	18.63	18.63	5,305,525	-0.28(-1.48%)
Mar 12, 2002	18.55	19.10	18.55	18.91	6,127,878	+0.12(+0.66%)
Mar 11, 2002	18.86	18.86	18.65	18.79	5,111,804	-0.16(-0.82%)
Mar 08, 2002	18.92	19.14	18.77	18.94	5,034,187	+0.06(+0.31%)
Mar 07, 2002	18.91	18.92	18.61	18.88	6,045,130	-0.07(-0.36%)
Mar 06, 2002	18.85	19.02	18.83	18.95	6,008,887	+0.22(+1.18%)
Mar 05, 2002	18.97	19.28	18.68	18.73	7,773,547	-0.45(-2.32%)
Mar 04, 2002	18.70	19.25	18.59	19.18	8,338,353	+0.42(+2.24%)
Mar 01, 2002	18.27	18.86	18.27	18.76	6,174,384	+0.37(+2.03%)
Feb 28, 2002	18.57	18.66	18.36	18.38	5,541,903	-0.17(-0.90%)
Feb 27, 2002	18.62	18.77	18.46	18.55	6,564,392	-0.05(-0.25%)
Feb 26, 2002	18.69	18.74	18.39	18.60	8,187,610	-0.18(-0.95%)
Feb 25, 2002	18.55	18.83	18.42	18.78	9,073,789	+0.23(+1.22%)
Feb 22, 2002	18.09	18.60	18.08	18.55	7,612,861	+0.47(+2.59%)
Feb 21, 2002	18.28	18.47	18.08	18.08	7,272,566	-0.17(-0.94%)
Feb 20, 2002	17.79	18.35	17.70	18.26	5,811,638	+0.48(+2.73%)
Feb 19, 2002	18.00	18.04	17.74	17.77	6,357,521	-0.24(-1.32%)
Feb 18, 2002	18.30	18.35	17.96	18.01	7,194,949	+0.00(+0.00%)
Feb 15, 2002	18.30	18.35	17.96	18.01	7,194,949	-0.22(-1.18%)
Feb 14, 2002	18.08	18.26	17.93	18.22	5,080,693	+0.17(+0.94%)
Feb 13, 2002	17.88	18.24	17.88	18.05	4,759,642	+0.26(+1.44%)
Feb 12, 2002	17.77	17.93	17.66	17.80	4,340,447	+0.02(+0.14%)
Feb 11, 2002	17.23	17.82	17.22	17.77	7,082,693	+0.44(+2.52%)
Feb 08, 2002	17.01	17.38	16.84	17.34	12,024,831	+0.27(+1.55%)
Feb 07, 2002	17.19	17.35	17.01	17.07	4,166,611	-0.03(-0.16%)
Feb 06, 2002	17.03	17.23	16.93	17.10	6,334,108	+0.16(+0.93%)
Feb 05, 2002	17.13	17.28	16.85	16.94	7,578,543	-0.13(-0.75%)
Feb 04, 2002	17.55	17.55	17.07	17.07	5,394,367	-0.59(-3.33%)
Feb 01, 2002	17.30	17.67	17.23	17.66	7,611,257	+0.35(+2.05%)
Jan 31, 2002	17.13	17.61	17.09	17.30	7,257,491	+0.18(+1.03%)
Jan 30, 2002	16.82	17.19	16.45	17.13	12,274,038	+0.19(+1.12%)
Jan 29, 2002	17.23	17.34	16.88	16.94	6,024,603	-0.29(-1.71%)
Jan 28, 2002	17.23	17.30	17.06	17.23	4,906,857	-0.11(-0.62%)
Jan 25, 2002	17.04	17.54	16.95	17.34	8,720,664	+0.28(+1.62%)
Jan 24, 2002	16.73	17.16	16.73	17.06	7,345,051	+0.31(+1.86%)
Jan 23, 2002	16.63	16.87	16.37	16.75	6,512,113	+0.16(+0.98%)
Jan 22, 2002	16.78	16.97	16.50	16.59	7,524,660	-0.06(-0.36%)
Jan 21, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.00(+0.00%)
Jan 18, 2002	16.28	16.84	16.14	16.65	13,899,822	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.59	16.29	25,424,312	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.17	36,530,572	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.01	17.07	9,531,792	-0.35(-2.02%)
Jan 14, 2002	17.74	17.79	17.37	17.42	8,181,516	-0.32(-1.78%)
Jan 11, 2002	17.65	17.85	17.54	17.74	6,721,550	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.65	10,358,956	-0.23(-1.27%)
Jan 09, 2002	17.97	18.25	17.84	17.87	5,036,753	-0.06(-0.35%)
Jan 08, 2002	18.07	18.09	17.85	17.94	4,916,479	-0.10(-0.56%)
Jan 07, 2002	18.24	18.35	18.01	18.04	5,646,462	-0.22(-1.20%)
Jan 04, 2002	18.19	18.39	18.16	18.26	6,519,490	+0.05(+0.30%)
Jan 03, 2002	18.22	18.32	18.16	18.20	5,926,780	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.